Indicators

Cubesmart (NY: CUBE )

41.75 +0.30 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.00	17.09	16.78	16.81	2,019,813	-0.19(-1.12%)
May 28, 2015	16.98	17.10	16.87	17.00	1,310,378	-0.03(-0.17%)
May 27, 2015	16.98	17.09	16.91	17.03	1,122,604	+0.08(+0.46%)
May 26, 2015	17.10	17.10	16.91	16.95	1,108,755	-0.19(-1.11%)
May 22, 2015	17.03	17.14	17.14	17.14	1,158,267	+0.06(+0.37%)
May 21, 2015	17.27	17.31	16.99	17.08	1,240,463	-0.18(-1.02%)
May 20, 2015	17.29	17.37	17.19	17.25	1,449,567	+0.01(+0.04%)
May 19, 2015	17.33	17.45	17.23	17.25	1,369,843	-0.15(-0.85%)
May 18, 2015	17.24	17.45	17.16	17.39	2,349,331	+0.12(+0.70%)
May 15, 2015	17.04	17.31	17.02	17.27	2,284,814	+0.28(+1.66%)
May 14, 2015	16.65	17.00	16.65	16.99	1,437,599	+0.41(+2.47%)
May 13, 2015	16.87	17.02	16.55	16.58	1,301,251	-0.23(-1.35%)
May 12, 2015	16.57	16.89	16.43	16.81	1,881,475	+0.13(+0.76%)
May 11, 2015	16.78	16.97	16.57	16.68	1,563,893	-0.11(-0.67%)
May 08, 2015	16.60	16.94	16.55	16.79	1,266,848	+0.40(+2.41%)
May 07, 2015	16.09	16.43	16.03	16.40	3,429,058	+0.31(+1.93%)
May 06, 2015	16.14	16.20	15.96	16.09	2,029,101	-0.09(-0.57%)
May 05, 2015	16.50	16.57	16.10	16.18	2,109,438	-0.40(-2.39%)
May 04, 2015	16.75	16.89	16.56	16.57	2,262,479	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.