Indicators

Trinseo S.A. (NY: TSE )

3.530 +0.110 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.83	22.80	21.72	22.76	224,133	+1.02(+4.69%)
Nov 27, 2015	22.07	22.23	21.69	21.74	102,871	-0.42(-1.91%)
Nov 25, 2015	22.14	22.16	22.16	22.16	137,033	-0.18(-0.78%)
Nov 24, 2015	21.84	22.79	21.84	22.34	258,301	+0.22(+0.97%)
Nov 23, 2015	21.48	22.87	21.16	22.12	223,360	+0.27(+1.24%)
Nov 20, 2015	22.61	22.70	21.68	21.85	208,101	-0.61(-2.73%)
Nov 19, 2015	23.25	23.35	22.46	22.46	118,804	-0.84(-3.59%)
Nov 18, 2015	22.51	23.48	22.50	23.30	186,323	+0.83(+3.69%)
Nov 17, 2015	23.41	23.59	22.42	22.47	338,510	-0.88(-3.75%)
Nov 16, 2015	23.09	23.57	23.02	23.35	228,485	+0.21(+0.90%)
Nov 13, 2015	23.63	23.75	22.94	23.14	415,260	-0.44(-1.86%)
Nov 12, 2015	24.30	24.50	23.25	23.58	375,477	-0.95(-3.87%)
Nov 11, 2015	24.42	24.80	24.30	24.53	186,270	+0.20(+0.82%)
Nov 10, 2015	25.20	25.38	24.21	24.33	152,528	-0.92(-3.63%)
Nov 09, 2015	25.39	25.46	24.22	25.25	238,746	-0.22(-0.84%)
Nov 06, 2015	23.15	25.56	23.15	25.46	530,464	+2.18(+9.38%)
Nov 05, 2015	24.65	25.50	22.44	23.28	767,908	-1.41(-5.71%)
Nov 04, 2015	25.90	26.03	24.35	24.69	346,596	-1.16(-4.50%)
Nov 03, 2015	25.60	25.91	25.16	25.85	406,814	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.