Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.217 9.290 9.190 9.283 29,721 +0.09(+0.94%)
Jun 29, 2015 9.223 9.276 9.190 9.197 39,446 -0.07(-0.72%)
Jun 26, 2015 9.263 9.343 9.244 9.263 20,786 -0.04(-0.43%)
Jun 25, 2015 9.350 9.350 9.296 9.303 26,938 -0.09(-0.99%)
Jun 24, 2015 9.443 9.443 9.396 9.396 16,628 -0.03(-0.35%)
Jun 23, 2015 9.403 9.449 9.376 9.429 18,768 +0.02(+0.21%)
Jun 22, 2015 9.443 9.443 9.336 9.409 15,347 -0.05(-0.49%)
Jun 19, 2015 9.443 9.489 9.438 9.456 26,345 +0.03(+0.35%)
Jun 18, 2015 9.409 9.476 9.409 9.423 38,157 +0.01(+0.07%)
Jun 17, 2015 9.376 9.449 9.336 9.416 29,201 +0.05(+0.50%)
Jun 16, 2015 9.316 9.370 9.277 9.370 28,262 +0.07(+0.79%)
Jun 15, 2015 9.290 9.310 9.270 9.296 27,658 +0.03(+0.36%)
Jun 12, 2015 9.230 9.283 9.217 9.263 15,298 +0.04(+0.43%)
Jun 11, 2015 9.197 9.230 9.164 9.223 10,281 +0.08(+0.86%)
Jun 10, 2015 9.151 9.184 9.118 9.144 23,736 +0.01(+0.14%)
Jun 09, 2015 9.210 9.210 9.131 9.131 33,809 -0.06(-0.65%)
Jun 08, 2015 9.237 9.237 9.184 9.191 31,306 -0.03(-0.29%)
Jun 05, 2015 9.177 9.236 9.118 9.217 42,498 +0.02(+0.22%)
Jun 04, 2015 9.237 9.290 9.184 9.197 27,132 -0.04(-0.43%)
Jun 03, 2015 9.270 9.283 9.230 9.237 28,483 -0.01(-0.07%)
Jun 02, 2015 9.277 9.290 9.217 9.243 49,845 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.