Indicators

Adecoagro Ord Shs (NY: AGRO )

10.83 -0.08 (-0.71%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.907	8.990	8.833	8.898	178,321	-0.04(-0.41%)
May 28, 2015	9.017	9.017	8.907	8.934	163,160	-0.10(-1.12%)
May 27, 2015	9.109	9.109	8.981	9.036	260,014	-0.06(-0.71%)
May 26, 2015	9.202	9.294	9.073	9.100	217,272	-0.15(-1.59%)
May 22, 2015	9.229	9.248	9.248	9.248	234,182	-0.02(-0.20%)
May 21, 2015	9.386	9.423	9.238	9.266	318,585	-0.13(-1.37%)
May 20, 2015	9.478	9.487	9.174	9.395	225,173	-0.09(-0.97%)
May 19, 2015	9.625	9.671	9.211	9.487	242,525	-0.09(-0.96%)
May 18, 2015	9.588	9.671	9.450	9.579	251,355	-0.07(-0.76%)
May 15, 2015	9.671	9.927	9.524	9.653	114,444	+0.06(+0.67%)
May 14, 2015	9.404	9.598	9.404	9.588	226,637	+0.21(+2.26%)
May 13, 2015	9.413	9.561	9.349	9.377	111,836	+0.01(+0.10%)
May 12, 2015	8.944	9.377	8.842	9.367	433,691	+0.40(+4.41%)
May 11, 2015	8.999	9.091	8.921	8.971	135,125	-0.06(-0.61%)
May 08, 2015	9.027	9.156	8.990	9.027	55,527	+0.05(+0.51%)
May 07, 2015	8.971	9.063	8.833	8.981	104,113	-0.02(-0.20%)
May 06, 2015	9.100	9.165	8.981	8.999	98,205	-0.14(-1.51%)
May 05, 2015	9.367	9.386	9.128	9.137	171,209	-0.22(-2.36%)
May 04, 2015	9.073	9.478	9.073	9.358	181,954	+0.29(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.