Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.41 +0.10 (+0.21%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.44	12.61	12.36	12.44	838,653	+0.02(+0.15%)
May 28, 2015	12.70	12.77	12.40	12.42	459,643	-0.29(-2.26%)
May 27, 2015	12.80	12.97	12.66	12.71	459,252	-0.10(-0.80%)
May 26, 2015	13.00	13.00	12.74	12.81	570,585	-0.25(-1.95%)
May 22, 2015	13.02	13.07	13.07	13.07	590,049	-0.01(-0.05%)
May 21, 2015	13.02	13.16	12.95	13.07	615,118	+0.03(+0.24%)
May 20, 2015	13.42	13.45	12.88	13.04	1,712,197	-0.53(-3.90%)
May 19, 2015	13.52	13.63	13.29	13.57	662,618	+0.08(+0.57%)
May 18, 2015	13.67	13.74	13.43	13.49	605,977	-0.20(-1.44%)
May 15, 2015	13.59	13.79	13.49	13.69	327,178	+0.10(+0.70%)
May 14, 2015	13.70	13.72	13.56	13.60	448,143	-0.04(-0.28%)
May 13, 2015	13.64	13.69	13.41	13.63	386,614	+0.08(+0.61%)
May 12, 2015	13.61	13.62	13.44	13.55	290,092	-0.08(-0.56%)
May 11, 2015	13.70	13.81	13.56	13.63	397,394	-0.04(-0.28%)
May 08, 2015	13.77	13.91	13.53	13.67	541,737	+0.04(+0.33%)
May 07, 2015	13.71	13.75	13.39	13.62	737,244	-0.14(-1.02%)
May 06, 2015	13.89	13.93	13.72	13.76	454,138	-0.03(-0.23%)
May 05, 2015	13.93	14.09	13.67	13.79	390,052	-0.04(-0.28%)
May 04, 2015	14.23	14.30	13.81	13.83	1,345,438	-0.50(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.