Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

117.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.33	53.34	52.92	53.01	186,756	-0.16(-0.30%)
Nov 27, 2015	53.07	53.25	52.93	53.17	42,549	+0.12(+0.22%)
Nov 25, 2015	52.96	53.05	53.05	53.05	295,393	+0.09(+0.17%)
Nov 24, 2015	52.31	53.07	52.23	52.96	171,089	+0.46(+0.88%)
Nov 23, 2015	52.32	52.71	52.32	52.50	170,405	+0.12(+0.24%)
Nov 20, 2015	52.34	52.55	52.29	52.38	121,052	+0.16(+0.30%)
Nov 19, 2015	52.25	52.32	52.04	52.22	128,567	-0.10(-0.19%)
Nov 18, 2015	51.56	52.32	51.51	52.32	175,940	+0.95(+1.85%)
Nov 17, 2015	51.71	51.92	51.29	51.37	238,088	-0.30(-0.58%)
Nov 16, 2015	50.93	51.67	50.90	51.67	287,836	+0.69(+1.35%)
Nov 13, 2015	51.19	51.40	50.84	50.98	146,893	-0.38(-0.74%)
Nov 12, 2015	52.25	52.25	51.36	51.36	204,864	-1.30(-2.47%)
Nov 11, 2015	53.18	53.18	52.60	52.66	134,199	-0.34(-0.64%)
Nov 10, 2015	52.61	53.00	52.51	53.00	170,637	+0.25(+0.47%)
Nov 09, 2015	53.16	53.16	52.44	52.75	142,337	-0.45(-0.84%)
Nov 06, 2015	53.12	53.22	52.88	53.20	127,410	-0.01(-0.02%)
Nov 05, 2015	53.25	53.33	52.79	53.21	158,688	+0.01(+0.01%)
Nov 04, 2015	53.42	53.46	53.06	53.21	200,891	-0.12(-0.23%)
Nov 03, 2015	53.02	53.61	53.02	53.33	225,255	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.