Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

114.89 +1.12 (+0.99%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.53	52.87	52.26	52.38	156,994	-0.60(-1.12%)
Jan 29, 2015	52.71	52.99	52.14	52.97	141,355	+0.32(+0.62%)
Jan 28, 2015	53.68	53.81	52.53	52.65	245,941	-0.76(-1.41%)
Jan 27, 2015	53.18	53.67	53.02	53.40	160,868	-0.35(-0.64%)
Jan 26, 2015	53.05	53.77	52.97	53.75	328,245	+0.65(+1.22%)
Jan 23, 2015	53.35	53.48	53.09	53.10	316,436	-0.35(-0.66%)
Jan 22, 2015	52.85	53.47	52.43	53.45	159,728	+0.99(+1.88%)
Jan 21, 2015	51.84	52.53	51.83	52.47	217,079	+0.44(+0.84%)
Jan 20, 2015	52.33	52.42	51.69	52.03	540,192	-0.28(-0.54%)
Jan 16, 2015	51.37	52.32	51.37	52.31	247,491	+0.74(+1.44%)
Jan 15, 2015	52.37	52.37	51.53	51.57	225,983	-0.62(-1.18%)
Jan 14, 2015	51.86	52.23	51.50	52.18	282,517	-0.29(-0.55%)
Jan 13, 2015	52.89	53.42	51.96	52.47	358,446	-0.07(-0.13%)
Jan 12, 2015	53.00	53.00	52.28	52.54	223,889	-0.44(-0.84%)
Jan 09, 2015	53.57	53.65	52.83	52.98	208,063	-0.59(-1.11%)
Jan 08, 2015	53.08	53.60	53.03	53.58	158,949	+0.93(+1.76%)
Jan 07, 2015	52.44	52.67	52.23	52.65	238,534	+0.56(+1.07%)
Jan 06, 2015	52.86	52.86	51.84	52.09	246,787	-0.72(-1.37%)
Jan 05, 2015	53.50	53.50	52.64	52.81	329,731	-1.06(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.