Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015	24.00	23.88	23.88	23.88	4,377	+0.03(+0.13%)
Apr 27, 2015	23.85	23.85	23.85	23.85	1,560	-0.01(-0.06%)
Apr 24, 2015	23.82	23.87	23.82	23.86	1,148	+0.03(+0.13%)
Apr 23, 2015	23.79	23.83	23.79	23.83	2,497	+0.00(+0.00%)
Apr 22, 2015	23.79	23.83	23.79	23.83	2,773	+0.02(+0.07%)
Apr 21, 2015	23.83	23.83	23.78	23.81	1,709	+0.04(+0.15%)
Apr 20, 2015	23.79	23.79	23.78	23.78	1,038	+0.02(+0.08%)
Apr 17, 2015	23.76	23.76	23.76	23.76	218	-0.09(-0.38%)
Apr 16, 2015	23.78	23.85	23.78	23.85	2,926	+0.07(+0.30%)
Apr 15, 2015	23.79	23.79	23.78	23.78	7,587	-0.01(-0.04%)
Apr 14, 2015	23.75	23.79	23.75	23.79	786	+0.03(+0.13%)
Apr 13, 2015	23.75	23.75	23.75	23.75	420	+0.02(+0.07%)
Apr 09, 2015	23.74	23.74	23.74	23.74	120	-0.07(-0.31%)
Apr 08, 2015	23.78	23.81	23.78	23.81	2,814	+0.01(+0.04%)
Apr 07, 2015	24.16	24.16	23.77	23.80	7,975	+0.02(+0.07%)
Apr 06, 2015	23.79	23.79	23.79	23.79	1,133	+0.05(+0.23%)
Apr 02, 2015	23.73	23.73	23.73	23.73	9,317	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.