Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.03 +0.16 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.39	41.58	41.36	41.42	3,005	-0.11(-0.27%)
Nov 27, 2015	41.53	41.53	41.53	41.53	433	-0.07(-0.17%)
Nov 25, 2015	41.61	41.60	41.60	41.60	10,271	+0.02(+0.04%)
Nov 24, 2015	41.27	41.68	41.22	41.58	12,171	+0.15(+0.36%)
Nov 23, 2015	41.58	41.64	41.44	41.44	8,066	-0.14(-0.34%)
Nov 20, 2015	41.62	41.69	41.51	41.58	5,883	+0.13(+0.30%)
Nov 19, 2015	41.46	41.46	41.44	41.45	1,284	-0.03(-0.06%)
Nov 18, 2015	40.96	41.48	40.96	41.48	8,202	+0.66(+1.62%)
Nov 17, 2015	40.91	41.12	40.73	40.82	2,469	+0.19(+0.46%)
Nov 16, 2015	40.31	40.64	40.30	40.63	40,849	+0.26(+0.64%)
Nov 13, 2015	40.35	40.47	40.28	40.37	16,646	-0.40(-0.97%)
Nov 12, 2015	40.98	40.98	40.73	40.77	2,993	-0.57(-1.37%)
Nov 11, 2015	41.32	41.45	41.21	41.33	6,613	-0.01(-0.02%)
Nov 10, 2015	41.20	41.36	41.13	41.34	8,612	+0.05(+0.13%)
Nov 09, 2015	41.56	41.56	41.16	41.29	7,351	-0.34(-0.81%)
Nov 06, 2015	41.61	41.68	41.47	41.63	817	+0.00(+0.00%)
Nov 05, 2015	41.66	41.72	41.55	41.63	4,982	-0.10(-0.23%)
Nov 04, 2015	41.84	41.84	41.62	41.72	11,361	-0.13(-0.31%)
Nov 03, 2015	41.64	41.97	41.64	41.85	5,906	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.