Indicators

10-Yr Treasury Bear -3X ETF Direxion (NY: TYO )

14.13 -0.03 (-0.21%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.83	15.92	15.70	15.92	3,165	-0.02(-0.13%)
May 28, 2015	16.00	16.00	15.80	15.94	7,437	+0.10(+0.64%)
May 27, 2015	15.89	16.10	15.83	15.83	10,352	-0.05(-0.34%)
May 26, 2015	16.28	16.28	15.89	15.89	7,018	-0.25(-1.57%)
May 22, 2015	16.23	16.14	16.14	16.14	3,868	+0.09(+0.56%)
May 21, 2015	16.09	16.09	15.98	16.05	13,398	-0.22(-1.34%)
May 20, 2015	16.48	16.48	16.27	16.27	2,056	-0.19(-1.15%)
May 19, 2015	16.39	16.50	16.30	16.46	4,658	+0.19(+1.17%)
May 18, 2015	16.11	16.29	16.11	16.27	10,131	+0.31(+1.93%)
May 15, 2015	16.20	16.20	15.92	15.96	9,023	-0.41(-2.49%)
May 14, 2015	16.53	16.53	16.24	16.37	3,451	-0.01(-0.05%)
May 13, 2015	16.31	16.50	16.25	16.38	5,389	-0.08(-0.48%)
May 12, 2015	16.58	16.59	16.32	16.46	13,464	-0.03(-0.18%)
May 11, 2015	16.24	16.49	16.19	16.49	3,941	+0.27(+1.67%)
May 08, 2015	15.92	16.21	15.88	16.21	13,559	+0.01(+0.06%)
May 07, 2015	16.36	16.36	16.13	16.20	2,318	-0.15(-0.94%)
May 06, 2015	16.25	16.44	16.24	16.36	31,675	+0.14(+0.89%)
May 05, 2015	16.05	16.21	16.05	16.21	5,259	+0.12(+0.75%)
May 04, 2015	15.88	16.15	15.81	16.09	24,760	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.