Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

30.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.51	19.51	19.51	19.51	1,097	+0.05(+0.24%)
Sep 25, 2015	19.33	19.47	19.47	19.47	656	+0.50(+2.62%)
Sep 23, 2015	18.98	18.97	18.97	18.97	50	-0.26(-1.38%)
Sep 22, 2015	19.24	19.24	19.23	19.23	884	-0.37(-1.91%)
Sep 21, 2015	19.62	19.62	19.60	19.61	1,108	-0.04(-0.19%)
Sep 18, 2015	19.65	19.65	19.65	19.65	571	+0.05(+0.25%)
Sep 17, 2015	19.60	19.60	19.60	19.60	11,753	-0.19(-0.98%)
Sep 16, 2015	19.79	19.79	19.79	19.79	1,107	+0.43(+2.24%)
Sep 15, 2015	19.36	19.36	19.36	19.36	1,373	+0.35(+1.83%)
Sep 14, 2015	19.01	19.01	19.01	19.01	1,047	-0.24(-1.24%)
Sep 11, 2015	19.25	19.25	19.25	19.25	236	-0.23(-1.19%)
Sep 10, 2015	19.48	19.48	19.48	19.48	321	-0.35(-1.75%)
Sep 09, 2015	19.84	19.84	19.83	19.83	697	+0.52(+2.68%)
Sep 08, 2015	19.31	19.31	19.31	19.31	892	+0.36(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.