Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 359.20 361.20 351.50 357.40 89,996 +0.00(+0.00%)
Sep 29, 2015 351.00 361.20 348.00 357.40 91,054 +7.00(+2.00%)
Sep 28, 2015 359.40 361.60 348.60 350.40 97,115 -11.40(-3.15%)
Sep 25, 2015 371.40 371.60 358.05 361.80 63,080 -6.00(-1.63%)
Sep 24, 2015 368.20 369.80 364.40 367.80 68,437 -2.60(-0.70%)
Sep 23, 2015 373.60 379.50 367.60 370.40 72,192 -1.80(-0.48%)
Sep 22, 2015 374.60 378.68 369.60 372.20 65,317 -5.60(-1.48%)
Sep 21, 2015 379.80 385.00 376.70 377.80 73,795 +2.40(+0.64%)
Sep 18, 2015 376.20 384.90 373.20 375.40 164,936 -6.80(-1.78%)
Sep 17, 2015 393.20 395.60 381.40 382.20 109,265 -8.60(-2.20%)
Sep 16, 2015 378.80 391.40 377.00 390.80 95,875 +11.80(+3.11%)
Sep 15, 2015 384.20 386.00 377.80 379.00 103,996 -4.80(-1.25%)
Sep 14, 2015 388.60 391.80 381.30 383.80 116,557 -2.60(-0.67%)
Sep 11, 2015 390.60 392.21 380.00 386.40 113,583 -6.80(-1.73%)
Sep 10, 2015 401.00 406.20 390.00 393.20 96,472 -9.00(-2.24%)
Sep 09, 2015 407.00 410.60 400.80 402.20 108,629 -0.60(-0.15%)
Sep 08, 2015 410.20 412.20 397.00 402.80 128,126 -1.60(-0.40%)
Sep 04, 2015 396.80 404.40 404.40 404.40 63,015 +2.20(+0.55%)
Sep 03, 2015 413.20 413.80 400.01 402.20 100,522 -7.40(-1.81%)
Sep 02, 2015 410.00 410.00 401.80 409.60 91,311 +5.60(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.