Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 47151 47151 45570 46626 0 -528.40(-1.12%)
Aug 30, 2015 47697 47872 46847 47154 0 +0.00(+0.00%)
Aug 29, 2015 47697 47872 46847 47154 0 +0.00(+0.00%)
Aug 28, 2015 47697 47872 46847 47154 0 -561.40(-1.18%)
Aug 27, 2015 46038 47997 46038 47715 0 +1677.20(+3.64%)
Aug 26, 2015 44546 46039 44540 46038 0 +1493.20(+3.35%)
Aug 25, 2015 44338 45588 44338 44545 0 +208.40(+0.47%)
Aug 24, 2015 45715 45715 42749 44336 0 -1383.10(-3.03%)
Aug 23, 2015 46649 46649 45677 45720 0 +0.00(+0.00%)
Aug 22, 2015 46649 46649 45677 45720 0 +0.00(+0.00%)
Aug 21, 2015 46649 46649 45677 45720 0 -929.60(-1.99%)
Aug 20, 2015 46588 46781 46030 46649 0 +60.80(+0.13%)
Aug 19, 2015 47451 47451 45977 46588 0 -862.20(-1.82%)
Aug 18, 2015 47220 48084 46676 47451 0 +233.20(+0.49%)
Aug 17, 2015 47509 47788 47217 47217 0 -291.00(-0.61%)
Aug 16, 2015 48010 48186 47508 47508 0 +0.00(+0.00%)
Aug 15, 2015 48010 48186 47508 47508 0 +0.00(+0.00%)
Aug 14, 2015 48010 48186 47508 47508 0 -501.20(-1.04%)
Aug 13, 2015 48390 48606 47722 48010 0 -378.50(-0.78%)
Aug 12, 2015 49064 49064 48028 48388 0 -684.20(-1.39%)
Aug 11, 2015 49340 49340 48306 49072 0 -280.70(-0.57%)
Aug 10, 2015 48578 49512 48578 49353 0 +775.70(+1.60%)
Aug 09, 2015 50013 50013 48512 48577 0 +0.00(+0.00%)
Aug 08, 2015 50013 50013 48512 48577 0 +0.00(+0.00%)
Aug 07, 2015 50013 50013 48512 48577 0 -1434.00(-2.87%)
Aug 06, 2015 50280 50534 49624 50011 0 -276.00(-0.55%)
Aug 05, 2015 50067 50852 50067 50287 0 +228.80(+0.46%)
Aug 04, 2015 50138 50574 49827 50058 0 -79.60(-0.16%)
Aug 03, 2015 50867 50867 50054 50138 0 -726.70(-1.43%)
Aug 02, 2015 49897 50894 49892 50865 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.