Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.03 16.04 15.73 16.04 9,075 +0.03(+0.16%)
Aug 28, 2015 15.63 16.02 15.63 16.01 47,814 +0.16(+1.03%)
Aug 27, 2015 15.51 15.96 15.51 15.85 27,884 +0.71(+4.72%)
Aug 26, 2015 15.01 15.44 14.96 15.13 1,830 +0.59(+4.08%)
Aug 25, 2015 14.95 15.49 14.54 14.54 6,751 -0.09(-0.65%)
Aug 24, 2015 14.70 14.73 14.22 14.64 13,498 -1.06(-6.73%)
Aug 21, 2015 15.87 15.87 15.51 15.69 7,051 -0.12(-0.73%)
Aug 20, 2015 16.12 16.12 15.68 15.81 44,203 -0.36(-2.23%)
Aug 19, 2015 16.29 16.30 16.14 16.17 31,938 -0.09(-0.54%)
Aug 18, 2015 16.19 16.31 16.19 16.26 7,117 -0.18(-1.08%)
Aug 17, 2015 16.55 16.55 16.39 16.43 2,850 -0.23(-1.35%)
Aug 14, 2015 16.73 16.73 16.55 16.66 6,064 +0.11(+0.68%)
Aug 13, 2015 16.61 16.78 16.54 16.55 14,536 -0.23(-1.38%)
Aug 12, 2015 16.62 16.78 16.61 16.78 14,393 -0.03(-0.15%)
Aug 11, 2015 16.80 16.91 16.78 16.80 2,042 -0.00(-0.00%)
Aug 10, 2015 16.73 16.95 16.73 16.80 2,032 +0.08(+0.50%)
Aug 07, 2015 16.75 16.86 16.72 16.72 15,067 -0.03(-0.16%)
Aug 06, 2015 16.76 16.85 16.73 16.75 14,756 -0.07(-0.44%)
Aug 05, 2015 16.69 16.95 16.69 16.82 13,971 +0.02(+0.10%)
Aug 04, 2015 16.74 16.80 16.74 16.80 3,826 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.