Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 63.85 64.30 63.40 63.58 1,268,751 -0.60(-0.93%)
Aug 28, 2015 64.07 64.40 63.36 64.18 1,272,059 -0.03(-0.05%)
Aug 27, 2015 63.87 64.38 62.79 64.21 1,728,629 +1.12(+1.78%)
Aug 26, 2015 62.52 63.31 61.36 63.09 2,128,064 +1.73(+2.82%)
Aug 25, 2015 63.41 63.41 61.32 61.36 1,766,856 +0.01(+0.01%)
Aug 24, 2015 59.54 63.07 58.21 61.35 2,575,347 -2.12(-3.35%)
Aug 21, 2015 63.86 64.45 63.30 63.48 1,901,926 -1.03(-1.60%)
Aug 20, 2015 65.71 66.02 64.47 64.51 1,536,839 -1.97(-2.96%)
Aug 19, 2015 66.01 66.87 65.74 66.48 954,619 +0.06(+0.09%)
Aug 18, 2015 66.76 66.76 66.12 66.42 1,068,632 -0.21(-0.31%)
Aug 17, 2015 65.15 66.67 64.82 66.63 1,373,950 +1.30(+1.99%)
Aug 14, 2015 66.25 66.74 65.03 65.33 2,759,217 -1.13(-1.70%)
Aug 13, 2015 66.20 67.05 65.63 66.46 1,337,137 +0.26(+0.40%)
Aug 12, 2015 65.29 66.39 64.94 66.20 1,956,472 +0.24(+0.36%)
Aug 11, 2015 65.49 66.08 65.20 65.96 1,968,632 -0.16(-0.24%)
Aug 10, 2015 65.71 66.25 65.24 66.11 1,451,715 +1.14(+1.76%)
Aug 07, 2015 65.42 65.52 64.65 64.97 1,605,421 -0.48(-0.73%)
Aug 06, 2015 66.03 66.05 64.67 65.45 2,596,591 -0.43(-0.65%)
Aug 05, 2015 67.44 67.85 65.83 65.88 1,823,226 -1.22(-1.81%)
Aug 04, 2015 67.69 67.97 66.95 67.10 939,630 -0.52(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.