Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 22.26 22.15 22.15 22.15 1,441 -0.39(-1.73%)
Jun 26, 2015 22.54 22.54 22.54 22.54 738 -0.77(-3.29%)
Jun 22, 2015 23.31 23.31 23.31 23.30 1 -0.02(-0.09%)
Jun 19, 2015 23.34 23.34 23.26 23.33 5,598 +0.25(+1.10%)
Jun 10, 2015 23.07 23.07 23.07 23.07 3 -0.45(-1.91%)
Jun 02, 2015 23.60 23.52 23.52 23.52 6,838 -0.78(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.