Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	131.18	131.25	129.18	129.47	380,055	-1.59(-1.22%)
May 28, 2015	130.73	131.47	129.81	131.06	241,052	+0.16(+0.12%)
May 27, 2015	130.47	131.44	129.80	130.90	306,886	+0.82(+0.63%)
May 26, 2015	130.97	131.38	129.43	130.09	207,733	-1.39(-1.06%)
May 22, 2015	131.65	131.48	131.48	131.48	217,781	-0.25(-0.19%)
May 21, 2015	130.88	131.91	130.35	131.73	224,303	+0.42(+0.32%)
May 20, 2015	131.65	131.91	130.51	131.31	176,609	-0.53(-0.40%)
May 19, 2015	131.20	132.13	130.90	131.84	231,185	+1.22(+0.94%)
May 18, 2015	128.79	131.08	128.79	130.62	188,294	+2.00(+1.56%)
May 15, 2015	131.35	131.86	127.70	128.61	241,307	-2.26(-1.73%)
May 14, 2015	130.57	131.25	129.33	130.88	329,020	+1.00(+0.77%)
May 13, 2015	129.36	130.07	128.31	129.87	308,483	+0.59(+0.46%)
May 12, 2015	128.51	129.59	127.31	129.28	234,022	+0.55(+0.42%)
May 11, 2015	128.02	129.23	126.93	128.73	321,501	+0.76(+0.59%)
May 08, 2015	127.76	128.50	126.84	127.97	208,212	+0.73(+0.57%)
May 07, 2015	128.22	128.63	127.12	127.25	642,664	-0.80(-0.63%)
May 06, 2015	126.55	128.09	126.41	128.05	472,540	+1.24(+0.98%)
May 05, 2015	126.69	127.62	126.42	126.81	511,824	-0.33(-0.26%)
May 04, 2015	124.67	127.26	124.34	127.14	434,966	+2.90(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.