Indicators

Trinseo S.A. (NY: TSE )

3.350 +0.160 (+5.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.66	23.40	22.39	23.28	505,518	+0.51(+2.24%)
May 28, 2015	23.23	23.53	22.72	22.77	336,531	-0.61(-2.59%)
May 27, 2015	23.30	23.42	23.13	23.37	371,194	+0.18(+0.76%)
May 26, 2015	23.27	23.41	22.56	23.20	457,682	-0.12(-0.51%)
May 22, 2015	23.29	23.32	23.32	23.32	320,371	+0.06(+0.27%)
May 21, 2015	22.82	23.99	22.72	23.25	493,108	+0.38(+1.67%)
May 20, 2015	21.98	22.93	21.83	22.87	293,427	+0.92(+4.21%)
May 19, 2015	22.18	22.42	21.61	21.95	315,518	-0.14(-0.65%)
May 18, 2015	21.32	22.21	21.26	22.09	382,640	+0.64(+2.97%)
May 15, 2015	21.54	21.75	21.41	21.45	233,954	+0.14(+0.64%)
May 14, 2015	21.36	21.63	21.25	21.32	135,137	+0.21(+0.98%)
May 13, 2015	21.07	21.32	20.96	21.11	245,206	+0.22(+1.03%)
May 12, 2015	20.92	21.43	20.35	20.89	456,034	+0.06(+0.27%)
May 11, 2015	21.04	21.95	20.75	20.84	684,745	+0.11(+0.54%)
May 08, 2015	20.71	21.05	20.53	20.73	349,172	+0.41(+2.00%)
May 07, 2015	19.47	20.58	19.36	20.32	738,412	+1.20(+6.25%)
May 06, 2015	18.13	19.60	17.40	19.13	762,640	+1.73(+9.94%)
May 05, 2015	17.83	17.94	17.33	17.40	197,909	-0.36(-2.02%)
May 04, 2015	18.03	18.19	17.74	17.75	312,625	-0.25(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.