Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.89	33.98	33.69	33.81	1,209,405	-0.15(-0.44%)
May 28, 2015	33.92	34.08	33.43	33.96	1,094,657	+0.15(+0.44%)
May 27, 2015	32.95	33.88	32.76	33.81	705,603	+0.98(+2.98%)
May 26, 2015	33.08	33.08	32.67	32.84	949,494	-0.07(-0.22%)
May 22, 2015	32.96	32.91	32.91	32.91	301,948	-0.06(-0.19%)
May 21, 2015	33.32	33.32	32.87	32.97	373,333	-0.32(-0.97%)
May 20, 2015	33.84	33.84	33.28	33.29	364,985	-0.50(-1.47%)
May 19, 2015	33.97	34.01	33.60	33.79	376,410	-0.22(-0.65%)
May 18, 2015	33.80	34.63	33.54	34.01	1,044,072	+0.22(+0.65%)
May 15, 2015	33.42	34.09	33.23	33.79	667,414	+0.44(+1.32%)
May 14, 2015	32.66	33.38	32.61	33.35	1,126,085	+0.74(+2.27%)
May 13, 2015	33.34	33.57	32.57	32.61	625,713	-0.51(-1.55%)
May 12, 2015	33.04	33.34	32.53	33.12	556,265	-0.13(-0.38%)
May 11, 2015	33.76	33.89	33.11	33.25	447,774	-0.61(-1.79%)
May 08, 2015	33.88	34.68	33.76	33.85	382,947	+0.20(+0.59%)
May 07, 2015	32.72	33.84	32.69	33.66	423,044	+0.95(+2.89%)
May 06, 2015	32.97	33.28	32.44	32.71	695,994	-0.31(-0.93%)
May 05, 2015	34.18	34.40	32.96	33.02	512,922	-1.25(-3.64%)
May 04, 2015	34.48	35.04	34.25	34.26	509,607	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.