Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 106.83 107.41 105.97 106.11 697,663 -1.06(-0.99%)
Mar 30, 2015 105.17 107.42 104.99 107.17 730,928 +2.88(+2.76%)
Mar 27, 2015 104.22 104.49 102.67 104.29 819,793 +0.40(+0.39%)
Mar 26, 2015 104.37 104.58 103.62 103.89 576,816 -0.48(-0.46%)
Mar 25, 2015 105.86 106.21 104.36 104.37 530,125 -1.11(-1.05%)
Mar 24, 2015 105.39 106.65 105.39 105.48 961,800 +0.17(+0.16%)
Mar 23, 2015 106.36 107.06 104.76 105.31 1,136,521 -1.97(-1.84%)
Mar 20, 2015 108.69 109.20 107.07 107.28 1,840,911 -5.73(-5.07%)
Mar 19, 2015 114.52 114.52 112.67 113.01 652,958 -2.29(-1.99%)
Mar 18, 2015 114.40 115.97 113.56 115.30 751,642 +0.63(+0.55%)
Mar 17, 2015 115.10 115.14 113.98 114.67 336,163 -0.71(-0.62%)
Mar 16, 2015 115.13 115.75 114.61 115.38 439,455 +0.54(+0.47%)
Mar 13, 2015 115.22 115.22 114.06 114.84 474,556 -0.65(-0.56%)
Mar 12, 2015 114.29 115.64 113.76 115.49 293,082 +1.60(+1.40%)
Mar 11, 2015 114.09 114.63 113.68 113.89 369,128 -0.76(-0.66%)
Mar 10, 2015 115.77 116.09 114.39 114.65 579,779 -2.03(-1.74%)
Mar 09, 2015 115.71 117.10 115.15 116.68 607,127 +0.89(+0.77%)
Mar 06, 2015 115.68 116.31 114.96 115.79 525,998 -0.44(-0.38%)
Mar 05, 2015 116.54 116.54 115.51 116.23 423,093 +0.09(+0.08%)
Mar 04, 2015 116.20 114.19 116.14 739,556 -0.58(-0.50%)
Mar 03, 2015 116.24 116.72 626,392 -2.18(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.