Indicators

H&R Block (NY: HRB )

46.50 -0.14 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.23	24.32	23.89	23.93	3,338,892	-0.23(-0.96%)
Feb 26, 2015	24.28	24.46	24.14	24.16	2,747,624	-0.22(-0.92%)
Feb 25, 2015	24.23	24.59	24.23	24.39	5,577,490	+0.20(+0.84%)
Feb 24, 2015	24.42	24.52	24.19	24.19	2,806,279	-0.27(-1.12%)
Feb 23, 2015	24.38	24.56	24.34	24.46	3,800,472	+0.11(+0.46%)
Feb 20, 2015	24.42	24.52	24.18	24.35	3,516,426	-0.18(-0.74%)
Feb 19, 2015	24.54	24.67	24.47	24.53	2,088,428	-0.01(-0.03%)
Feb 18, 2015	24.58	24.69	24.50	24.54	2,892,428	-0.10(-0.40%)
Feb 17, 2015	24.49	24.79	24.49	24.63	1,780,058	+0.06(+0.26%)
Feb 13, 2015	24.63	24.57	24.57	24.57	3,286,149	-0.10(-0.40%)
Feb 12, 2015	24.75	24.84	24.65	24.67	2,198,314	+0.12(+0.49%)
Feb 11, 2015	24.51	24.65	24.49	24.55	2,901,917	+0.00(+0.00%)
Feb 10, 2015	24.62	24.84	24.45	24.55	3,297,252	+0.02(+0.09%)
Feb 09, 2015	24.69	24.81	24.47	24.53	2,071,069	-0.27(-1.07%)
Feb 06, 2015	25.02	25.09	24.73	24.80	2,043,969	-0.18(-0.73%)
Feb 05, 2015	24.47	24.99	24.42	24.98	2,485,066	+0.55(+2.24%)
Feb 04, 2015	24.41	24.74	24.28	24.43	4,670,172	-0.04(-0.17%)
Feb 03, 2015	24.26	24.51	24.21	24.47	2,684,668	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.