Indicators

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.20	71.45	69.89	70.46	2,790,558	-1.07(-1.50%)
Feb 26, 2015	71.02	71.58	69.46	71.53	3,180,924	+0.50(+0.70%)
Feb 25, 2015	69.24	71.32	68.65	71.03	3,293,816	+1.77(+2.55%)
Feb 24, 2015	70.85	71.13	68.37	69.26	2,760,262	-1.37(-1.93%)
Feb 23, 2015	70.15	71.93	69.99	70.63	2,360,703	+0.58(+0.83%)
Feb 20, 2015	69.39	70.29	69.27	70.04	1,681,541	+0.54(+0.78%)
Feb 19, 2015	68.77	69.78	68.63	69.50	1,822,592	+0.59(+0.86%)
Feb 18, 2015	68.35	68.95	67.44	68.91	1,489,927	+0.88(+1.29%)
Feb 17, 2015	66.82	68.30	66.82	68.03	2,392,254	+1.26(+1.88%)
Feb 13, 2015	66.39	66.78	66.78	66.78	3,976,002	+0.45(+0.67%)
Feb 12, 2015	65.27	66.33	64.80	66.33	2,158,817	+1.39(+2.13%)
Feb 11, 2015	64.93	66.52	64.35	64.94	1,835,327	-0.19(-0.30%)
Feb 10, 2015	64.33	65.35	63.87	65.14	945,586	+1.44(+2.27%)
Feb 09, 2015	63.71	64.89	63.47	63.69	1,687,445	-0.32(-0.50%)
Feb 06, 2015	64.84	65.73	63.65	64.01	2,031,590	-0.83(-1.28%)
Feb 05, 2015	63.32	65.04	63.24	64.84	2,550,679	+1.83(+2.91%)
Feb 04, 2015	62.77	63.40	61.54	63.01	3,437,513	-1.31(-2.03%)
Feb 03, 2015	64.84	65.09	62.33	64.32	3,233,188	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.