Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.16	23.26	22.98	22.99	569,265	-0.22(-0.93%)
Feb 26, 2015	23.04	23.24	22.90	23.21	351,258	+0.14(+0.60%)
Feb 25, 2015	22.99	23.15	22.88	23.07	377,443	+0.08(+0.34%)
Feb 24, 2015	22.96	23.15	22.85	22.99	550,264	+0.04(+0.17%)
Feb 23, 2015	22.82	22.95	22.53	22.95	560,867	+0.06(+0.25%)
Feb 20, 2015	22.72	22.96	22.38	22.90	833,403	+0.09(+0.41%)
Feb 19, 2015	22.68	22.91	22.61	22.80	400,651	+0.05(+0.24%)
Feb 18, 2015	22.60	22.78	22.47	22.75	555,165	+0.01(+0.06%)
Feb 17, 2015	22.66	22.78	22.51	22.74	504,856	+0.14(+0.61%)
Feb 13, 2015	22.38	22.60	22.60	22.60	752,415	+0.27(+1.19%)
Feb 12, 2015	22.11	22.37	21.98	22.33	430,826	+0.50(+2.31%)
Feb 11, 2015	21.80	21.97	21.55	21.83	678,786	-0.06(-0.27%)
Feb 10, 2015	21.87	21.97	21.35	21.89	474,288	+0.26(+1.18%)
Feb 09, 2015	21.84	22.12	21.58	21.63	685,108	-0.36(-1.62%)
Feb 06, 2015	22.10	22.34	21.82	21.99	1,332,431	-0.03(-0.12%)
Feb 05, 2015	21.62	22.14	21.55	22.01	1,293,599	+0.53(+2.48%)
Feb 04, 2015	21.46	21.77	21.37	21.48	933,790	-0.14(-0.66%)
Feb 03, 2015	21.07	21.69	21.05	21.62	1,330,924	+0.75(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.