Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 37,000 -0.01(-15.38%)
Dec 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 18, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+0.00%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Dec 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 08, 2015 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.