Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 17.42 17.42 17.42 17.42 9 -0.07(-0.39%)
Dec 24, 2015 17.52 17.49 17.49 17.49 6,018 +0.39(+2.29%)
Dec 17, 2015 17.06 17.10 17.10 17.10 501 +0.45(+2.73%)
Dec 11, 2015 16.64 16.64 16.64 16.64 1 -0.77(-4.40%)
Dec 07, 2015 17.41 17.41 17.41 17.41 125 -0.14(-0.82%)
Dec 04, 2015 17.55 17.55 17.55 17.55 626 +0.19(+1.10%)
Dec 03, 2015 17.36 17.36 17.36 17.36 250 -0.45(-2.51%)
Dec 02, 2015 17.81 17.81 17.81 17.81 2,783 -1.26(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.