Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 44.68 44.79 44.50 44.56 39,945 -0.05(-0.12%)
Nov 27, 2015 44.43 44.68 44.43 44.61 21,057 +0.02(+0.05%)
Nov 25, 2015 44.44 44.59 44.59 44.59 32,324 +0.13(+0.30%)
Nov 24, 2015 44.30 44.47 44.14 44.46 20,282 -0.08(-0.18%)
Nov 23, 2015 44.67 44.67 44.47 44.54 7,080 -0.13(-0.30%)
Nov 20, 2015 44.61 44.70 44.61 44.67 14,570 +0.34(+0.78%)
Nov 19, 2015 44.29 44.44 44.29 44.33 22,025 +0.18(+0.41%)
Nov 18, 2015 43.85 44.14 43.73 44.14 19,183 +0.24(+0.55%)
Nov 17, 2015 43.79 44.07 43.79 43.90 9,485 +0.21(+0.47%)
Nov 16, 2015 43.34 43.70 43.34 43.70 30,550 +0.52(+1.21%)
Nov 13, 2015 43.48 43.48 43.18 43.18 11,717 -0.41(-0.94%)
Nov 12, 2015 43.64 43.89 43.59 43.59 14,144 -0.23(-0.54%)
Nov 11, 2015 43.76 43.86 43.66 43.82 5,861 +0.34(+0.79%)
Nov 10, 2015 43.29 43.52 43.29 43.48 16,625 +0.00(+0.00%)
Nov 09, 2015 43.71 43.71 43.26 43.48 13,026 -0.73(-1.66%)
Nov 06, 2015 44.78 44.78 44.03 44.21 11,399 -0.74(-1.65%)
Nov 05, 2015 44.93 45.00 44.93 44.95 6,517 +0.08(+0.18%)
Nov 04, 2015 45.04 45.04 44.83 44.87 14,148 -0.41(-0.90%)
Nov 03, 2015 45.08 45.43 45.08 45.28 33,416 -0.31(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.