Indicators

Thomson Reuters Corporation (NY: TRI )

167.75 -0.03 (-0.02%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.91	27.14	26.76	27.06	1,404,082	+0.15(+0.55%)
Nov 27, 2015	26.83	26.99	26.71	26.91	377,486	+0.07(+0.25%)
Nov 25, 2015	26.76	26.85	26.85	26.85	1,363,612	+0.16(+0.60%)
Nov 24, 2015	26.44	26.78	26.39	26.68	1,732,807	+0.19(+0.73%)
Nov 23, 2015	26.58	26.78	26.49	26.49	1,110,799	-0.16(-0.60%)
Nov 20, 2015	26.79	26.84	26.57	26.65	670,992	-0.05(-0.20%)
Nov 19, 2015	26.77	26.98	26.68	26.70	1,371,982	-0.01(-0.03%)
Nov 18, 2015	26.50	26.74	26.28	26.71	1,055,186	+0.27(+1.01%)
Nov 17, 2015	26.36	26.53	26.28	26.44	1,345,988	+0.49(+1.89%)
Nov 16, 2015	25.58	25.97	25.53	25.95	973,666	+0.32(+1.26%)
Nov 13, 2015	26.09	26.09	25.60	25.63	955,282	-0.57(-2.18%)
Nov 12, 2015	26.56	26.60	26.15	26.20	1,536,216	-0.57(-2.11%)
Nov 11, 2015	26.37	26.91	26.36	26.77	2,179,769	+0.51(+1.95%)
Nov 10, 2015	26.12	26.30	26.03	26.26	1,142,099	+0.05(+0.20%)
Nov 09, 2015	26.37	26.37	26.03	26.20	1,152,153	-0.19(-0.72%)
Nov 06, 2015	26.60	26.68	26.16	26.39	1,059,945	-0.33(-1.23%)
Nov 05, 2015	26.75	26.84	26.65	26.72	1,240,707	-0.02(-0.07%)
Nov 04, 2015	27.18	27.26	26.72	26.74	2,102,326	-0.49(-1.79%)
Nov 03, 2015	27.10	27.27	26.93	27.23	881,976	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.