Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.83	21.84	21.50	21.52	862,567	-0.18(-0.83%)
Nov 27, 2015	21.54	21.80	21.48	21.70	321,775	+0.16(+0.75%)
Nov 25, 2015	21.23	21.54	21.54	21.54	534,767	+0.33(+1.56%)
Nov 24, 2015	20.72	21.28	20.62	21.21	425,919	+0.29(+1.40%)
Nov 23, 2015	20.69	21.09	20.69	20.92	504,990	+0.20(+0.98%)
Nov 20, 2015	20.58	20.88	20.58	20.71	1,083,335	+0.27(+1.31%)
Nov 19, 2015	20.56	20.63	20.33	20.45	560,132	-0.17(-0.82%)
Nov 18, 2015	20.05	20.64	19.93	20.61	776,577	+0.66(+3.30%)
Nov 17, 2015	20.11	20.46	19.92	19.96	892,606	-0.12(-0.60%)
Nov 16, 2015	19.71	20.08	19.53	20.08	758,467	+0.36(+1.81%)
Nov 13, 2015	19.87	20.20	19.62	19.72	731,302	-0.31(-1.56%)
Nov 12, 2015	20.56	20.60	20.00	20.03	963,233	-0.82(-3.94%)
Nov 11, 2015	21.27	21.27	20.83	20.85	506,450	-0.35(-1.64%)
Nov 10, 2015	20.92	21.21	20.79	21.20	496,173	+0.10(+0.49%)
Nov 09, 2015	21.56	21.62	20.92	21.10	550,445	-0.52(-2.40%)
Nov 06, 2015	21.18	21.64	20.92	21.62	743,605	+0.33(+1.55%)
Nov 05, 2015	21.27	21.38	20.89	21.29	722,727	+0.02(+0.10%)
Nov 04, 2015	21.37	21.52	21.07	21.27	1,507,396	-0.03(-0.16%)
Nov 03, 2015	21.02	21.54	20.95	21.30	1,214,935	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.