Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.29 +0.12 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.83	14.83	14.48	14.48	1,742	-0.38(-2.53%)
Nov 24, 2015	14.86	14.86	14.86	14.86	15	-0.19(-1.25%)
Nov 23, 2015	15.33	15.33	15.05	15.05	11,522	-0.11(-0.73%)
Nov 20, 2015	15.08	15.16	15.08	15.16	2,009	+0.24(+1.58%)
Nov 19, 2015	15.03	15.03	14.92	14.92	1,218	+0.10(+0.66%)
Nov 18, 2015	14.86	14.86	14.69	14.83	3,521	+0.18(+1.24%)
Nov 17, 2015	14.64	14.64	14.64	14.64	510	+0.21(+1.45%)
Nov 16, 2015	14.44	14.44	14.44	14.44	473	-0.04(-0.29%)
Nov 13, 2015	14.69	14.69	14.47	14.48	2,313	-0.30(-2.03%)
Nov 11, 2015	14.87	14.87	14.78	14.78	2	-0.01(-0.07%)
Nov 10, 2015	14.76	14.79	14.76	14.79	1,175	+0.06(+0.40%)
Nov 09, 2015	14.81	14.93	14.73	14.73	12,313	-0.31(-2.09%)
Nov 06, 2015	15.01	15.04	15.01	15.04	1,099	-0.23(-1.51%)
Nov 05, 2015	15.27	15.27	15.27	15.27	1,844	-0.11(-0.72%)
Nov 04, 2015	15.46	15.46	15.29	15.38	3,457	-0.11(-0.72%)
Nov 03, 2015	15.23	15.49	15.21	15.49	16,528	+0.30(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.