Indicators

Yum Brands (NY: YUM )

137.81 +0.19 (+0.13%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.92	45.09	44.69	44.74	5,205,848	-0.28(-0.62%)
Nov 27, 2015	44.85	45.05	44.55	45.02	2,981,187	+0.23(+0.51%)
Nov 25, 2015	44.84	44.79	44.79	44.79	3,754,770	+0.13(+0.29%)
Nov 24, 2015	44.33	44.85	44.19	44.66	3,548,221	-0.19(-0.43%)
Nov 23, 2015	44.93	45.22	44.76	44.85	4,140,672	-0.04(-0.10%)
Nov 20, 2015	44.53	45.25	44.34	44.90	6,907,723	+0.67(+1.51%)
Nov 19, 2015	43.81	44.42	43.66	44.23	5,151,948	+0.35(+0.79%)
Nov 18, 2015	43.19	44.00	43.02	43.88	7,750,016	+0.73(+1.69%)
Nov 17, 2015	42.45	43.22	42.31	43.16	8,195,206	+0.69(+1.63%)
Nov 16, 2015	42.64	42.80	42.08	42.47	5,560,508	-0.40(-0.94%)
Nov 13, 2015	42.81	43.11	41.89	42.87	12,957,060	+1.45(+3.50%)
Nov 12, 2015	42.16	42.25	41.15	41.42	10,509,016	-0.81(-1.93%)
Nov 11, 2015	42.66	42.77	42.13	42.23	4,368,242	-0.20(-0.47%)
Nov 10, 2015	42.47	42.77	42.17	42.43	4,786,209	-0.15(-0.35%)
Nov 09, 2015	43.61	43.61	42.21	42.58	8,090,849	-1.38(-3.14%)
Nov 06, 2015	43.74	44.02	43.50	43.96	4,080,658	+0.04(+0.10%)
Nov 05, 2015	44.22	44.38	43.68	43.92	4,190,703	-0.23(-0.52%)
Nov 04, 2015	44.60	44.72	44.02	44.14	3,813,938	-0.41(-0.93%)
Nov 03, 2015	44.10	44.71	44.06	44.56	4,318,925	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.