Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 45.05 45.12 45.02 45.02 2,513 -0.29(-0.64%)
Oct 29, 2015 45.02 45.31 45.02 45.31 12,941 -0.11(-0.25%)
Oct 28, 2015 45.41 45.52 45.18 45.42 3,070 +0.11(+0.25%)
Oct 27, 2015 45.14 45.35 45.14 45.31 12,063 -0.09(-0.20%)
Oct 26, 2015 45.55 45.55 45.31 45.40 3,011 -0.04(-0.08%)
Oct 23, 2015 45.55 45.55 45.40 45.44 7,315 -0.09(-0.21%)
Oct 22, 2015 45.26 45.53 45.23 45.53 2,348 +0.46(+1.03%)
Oct 21, 2015 45.25 45.25 44.94 45.07 1,119 -0.02(-0.03%)
Oct 20, 2015 45.19 45.23 45.08 45.08 4,602 -0.01(-0.02%)
Oct 19, 2015 44.93 45.10 44.93 45.09 32,740 +0.16(+0.35%)
Oct 16, 2015 44.94 44.98 44.88 44.93 59,601 +0.21(+0.46%)
Oct 15, 2015 44.34 44.73 44.34 44.73 5,919 +0.68(+1.56%)
Oct 14, 2015 44.24 44.24 44.03 44.04 7,925 +0.00(+0.00%)
Oct 13, 2015 44.10 44.13 44.03 44.04 2,191 -0.30(-0.67%)
Oct 12, 2015 44.29 44.36 44.29 44.34 5,939 +0.08(+0.18%)
Oct 09, 2015 44.29 44.29 44.12 44.26 10,913 -0.09(-0.21%)
Oct 08, 2015 43.85 44.36 43.85 44.36 34,046 +0.55(+1.25%)
Oct 07, 2015 43.75 43.85 43.73 43.81 13,968 +0.20(+0.47%)
Oct 06, 2015 43.71 43.81 43.58 43.60 9,164 -0.19(-0.44%)
Oct 05, 2015 43.43 43.80 43.43 43.80 12,734 +0.79(+1.85%)
Oct 02, 2015 42.37 43.00 42.27 43.00 20,155 +0.45(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.