Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.42 -0.24 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.54	18.59	18.27	18.28	2,660,428	-0.56(-2.96%)
Jan 29, 2015	18.87	18.88	18.60	18.84	3,209,997	+0.39(+2.09%)
Jan 28, 2015	18.72	18.72	18.43	18.45	3,335,983	-0.21(-1.12%)
Jan 27, 2015	18.69	18.72	18.59	18.66	2,535,280	+0.14(+0.73%)
Jan 26, 2015	18.00	18.60	18.29	18.53	7,835,803	+0.53(+2.92%)
Jan 23, 2015	18.13	18.22	17.99	18.00	4,578,034	-0.15(-0.84%)
Jan 22, 2015	18.13	18.21	18.05	18.15	2,851,706	-0.39(-2.08%)
Jan 21, 2015	18.46	18.59	18.35	18.54	4,505,099	+0.05(+0.29%)
Jan 20, 2015	18.62	18.64	18.47	18.49	4,816,355	+0.32(+1.74%)
Jan 16, 2015	17.88	18.19	17.82	18.17	2,070,238	+0.05(+0.27%)
Jan 15, 2015	18.14	18.22	18.02	18.12	2,339,202	+0.05(+0.27%)
Jan 14, 2015	18.11	18.16	17.95	18.07	4,323,309	+0.15(+0.82%)
Jan 13, 2015	18.07	18.18	17.83	17.92	2,497,843	-0.00(-0.02%)
Jan 12, 2015	17.90	17.97	17.85	17.93	4,047,876	+0.20(+1.13%)
Jan 09, 2015	17.67	17.77	17.57	17.73	3,853,744	+0.15(+0.86%)
Jan 08, 2015	17.48	17.66	17.45	17.58	3,706,883	+0.26(+1.49%)
Jan 07, 2015	17.33	17.35	17.16	17.32	3,939,369	+0.13(+0.74%)
Jan 06, 2015	17.33	17.46	17.12	17.19	2,577,075	-0.21(-1.20%)
Jan 05, 2015	17.48	17.51	17.34	17.40	2,765,881	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.