Indicators

H&R Block (NY: HRB )

49.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.13	24.32	23.98	24.02	3,326,104	-0.29(-1.21%)
Jan 29, 2015	24.11	24.33	23.86	24.31	2,560,567	+0.20(+0.81%)
Jan 28, 2015	24.26	24.52	24.10	24.11	3,595,785	-0.13(-0.55%)
Jan 27, 2015	24.01	24.34	23.98	24.25	2,770,830	+0.02(+0.09%)
Jan 26, 2015	23.97	24.23	23.91	24.23	2,355,985	+0.25(+1.02%)
Jan 23, 2015	23.81	24.11	23.79	23.98	3,223,452	+0.16(+0.68%)
Jan 22, 2015	23.33	23.82	23.18	23.82	3,011,634	+0.67(+2.87%)
Jan 21, 2015	22.93	23.25	22.78	23.15	2,386,186	+0.31(+1.35%)
Jan 20, 2015	23.02	23.08	22.70	22.85	2,567,663	-0.18(-0.79%)
Jan 16, 2015	22.49	23.06	22.39	23.03	2,358,139	+0.57(+2.53%)
Jan 15, 2015	22.90	22.94	22.43	22.46	1,853,887	-0.36(-1.57%)
Jan 14, 2015	22.62	22.83	22.46	22.82	2,057,488	-0.01(-0.03%)
Jan 13, 2015	23.25	23.36	22.67	22.83	2,685,287	-0.25(-1.09%)
Jan 12, 2015	23.36	23.39	23.03	23.08	1,765,739	-0.27(-1.14%)
Jan 09, 2015	23.27	23.48	23.14	23.34	3,248,630	+0.13(+0.57%)
Jan 08, 2015	22.98	23.46	22.91	23.21	5,062,585	+0.40(+1.75%)
Jan 07, 2015	22.79	22.93	22.50	22.81	3,430,471	+0.20(+0.87%)
Jan 06, 2015	22.75	22.85	22.40	22.61	3,039,134	-0.14(-0.62%)
Jan 05, 2015	23.09	23.11	22.67	22.75	2,405,598	-0.42(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.