Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.92	41.32	38.64	41.07	2,093,123	+1.84(+4.69%)
Jan 29, 2015	39.60	39.94	38.42	39.23	1,903,792	-0.49(-1.23%)
Jan 28, 2015	42.57	42.82	39.35	39.72	1,715,830	-3.39(-7.86%)
Jan 27, 2015	42.33	43.33	42.33	43.11	663,312	+0.42(+0.98%)
Jan 26, 2015	42.17	43.27	41.91	42.69	786,574	+0.73(+1.74%)
Jan 23, 2015	42.87	43.75	41.94	41.96	644,848	-1.08(-2.51%)
Jan 22, 2015	43.38	43.63	42.16	43.04	810,206	-0.02(-0.05%)
Jan 21, 2015	42.15	43.31	41.87	43.06	776,118	+1.22(+2.92%)
Jan 20, 2015	42.20	42.40	40.87	41.84	784,162	-0.81(-1.90%)
Jan 16, 2015	41.85	42.95	41.85	42.65	848,726	+0.99(+2.38%)
Jan 15, 2015	44.04	44.34	41.60	41.66	976,925	-1.86(-4.27%)
Jan 14, 2015	42.25	43.56	41.30	43.52	1,768,023	+0.99(+2.33%)
Jan 13, 2015	43.04	43.75	41.71	42.53	1,660,873	-0.43(-1.00%)
Jan 12, 2015	45.53	45.53	42.81	42.96	1,240,848	-3.34(-7.21%)
Jan 09, 2015	46.40	46.59	45.39	46.30	685,863	-0.10(-0.22%)
Jan 08, 2015	46.12	46.52	45.65	46.40	1,133,376	+0.59(+1.29%)
Jan 07, 2015	46.35	46.74	45.13	45.81	919,220	-0.13(-0.28%)
Jan 06, 2015	46.51	46.95	45.52	45.94	1,296,554	-1.00(-2.13%)
Jan 05, 2015	47.65	47.83	46.51	46.94	1,346,555	-1.70(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.