Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.62	24.73	24.27	24.30	1,621,416	-0.67(-2.68%)
Jan 29, 2015	24.65	24.99	24.57	24.98	2,619,570	+0.80(+3.33%)
Jan 28, 2015	24.73	24.76	24.16	24.17	3,624,235	-0.99(-3.94%)
Jan 27, 2015	25.07	25.22	24.93	25.16	2,802,417	+0.04(+0.15%)
Jan 26, 2015	25.06	25.21	24.98	25.12	1,291,370	+0.51(+2.09%)
Jan 23, 2015	24.77	24.87	24.61	24.61	2,752,097	-0.54(-2.16%)
Jan 22, 2015	25.03	25.24	24.89	25.15	6,749,858	+0.09(+0.36%)
Jan 21, 2015	24.69	25.07	24.65	25.06	1,726,895	+0.19(+0.78%)
Jan 20, 2015	24.94	24.99	24.74	24.87	1,630,756	+0.48(+1.99%)
Jan 16, 2015	24.07	24.45	24.00	24.39	2,793,292	+0.25(+1.02%)
Jan 15, 2015	24.20	24.31	24.04	24.14	2,271,383	-0.16(-0.64%)
Jan 14, 2015	24.19	24.37	24.13	24.30	5,820,182	+0.16(+0.68%)
Jan 13, 2015	24.32	24.46	23.88	24.13	5,160,938	+0.10(+0.43%)
Jan 12, 2015	24.13	24.21	23.86	24.03	1,614,006	-0.05(-0.22%)
Jan 09, 2015	24.19	24.24	23.68	24.08	2,597,316	-0.37(-1.49%)
Jan 08, 2015	24.57	24.96	24.40	24.45	2,666,359	-0.33(-1.32%)
Jan 07, 2015	24.65	24.83	24.33	24.77	2,411,924	+0.22(+0.91%)
Jan 06, 2015	24.93	25.08	24.46	24.55	1,729,235	-0.42(-1.67%)
Jan 05, 2015	25.35	25.35	24.92	24.97	1,556,535	-1.09(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.