Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0019 0.0019 0.0016 0.0016 1,528,674 -0.00(-15.79%)
Sep 29, 2015 0.0026 0.0026 0.0019 0.0019 56,000 -0.00(-26.92%)
Sep 28, 2015 0.0026 0.0026 0.0026 0.0026 40,000 +0.00(+8.33%)
Sep 25, 2015 0.0024 0.0025 0.0024 0.0024 108,000 +0.00(+21.83%)
Sep 24, 2015 0.0018 0.0024 0.0018 0.0020 2,472,750 -0.00(-1.50%)
Sep 23, 2015 0.0020 0.0020 0.0020 0.0020 544,000 -0.00(-20.00%)
Sep 22, 2015 0.0025 0.0027 0.0018 0.0025 1,390,345 +0.00(+19.05%)
Sep 21, 2015 0.0020 0.0021 0.0018 0.0021 316,174 -0.00(-16.00%)
Sep 18, 2015 0.0031 0.0031 0.0018 0.0025 3,477,219 -0.00(-10.71%)
Sep 17, 2015 0.0025 0.0036 0.0023 0.0028 10,878,203 +0.00(+16.67%)
Sep 16, 2015 0.0026 0.0037 0.0024 0.0024 427,000 +0.00(+0.00%)
Sep 15, 2015 0.0026 0.0026 0.0024 0.0024 879,600 -0.00(-4.00%)
Sep 14, 2015 0.0026 0.0026 0.0025 0.0025 232,075 -0.00(-7.41%)
Sep 11, 2015 0.0027 0.0027 0.0027 0.0027 14,025 -0.00(-12.90%)
Sep 10, 2015 0.0028 0.0032 0.0023 0.0031 832,800 +0.00(+10.71%)
Sep 08, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 04, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Sep 02, 2015 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Sep 01, 2015 0.0034 0.0034 0.0029 0.0029 789,520 -0.00(-14.71%)
Aug 31, 2015 0.0034 0.0034 0.0030 0.0034 301,000 -0.00(-2.86%)
Aug 28, 2015 0.0030 0.0035 0.0030 0.0035 205,000 +0.00(+0.00%)
Aug 27, 2015 0.0035 0.0037 0.0029 0.0035 819,001 +0.00(+0.00%)
Aug 26, 2015 0.0034 0.0035 0.0034 0.0035 107,000 +0.00(+2.94%)
Aug 25, 2015 0.0034 0.0035 0.0030 0.0034 241,250 +0.00(+0.00%)
Aug 24, 2015 0.0030 0.0034 0.0030 0.0034 20,100 +0.00(+3.03%)
Aug 21, 2015 0.0031 0.0033 0.0031 0.0033 113,000 +0.00(+6.80%)
Aug 20, 2015 0.0032 0.0039 0.0025 0.0031 3,134,595 +0.00(+23.60%)
Aug 19, 2015 0.0032 0.0032 0.0025 0.0025 156,500 +0.00(+0.00%)
Aug 18, 2015 0.0027 0.0029 0.0025 0.0025 40,500 -0.00(-3.85%)
Aug 17, 2015 0.0027 0.0033 0.0025 0.0026 2,352,605 +0.00(+4.00%)
Aug 14, 2015 0.0029 0.0030 0.0025 0.0025 412,324 -0.00(-16.67%)
Aug 13, 2015 0.0030 0.0030 0.0030 0.0030 175,000 -0.00(-0.99%)
Aug 12, 2015 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-5.31%)
Aug 11, 2015 0.0032 0.0032 0.0032 0.0032 11,000 +0.00(+10.34%)
Aug 10, 2015 0.0033 0.0033 0.0029 0.0029 45,000 -0.00(-12.12%)
Aug 07, 2015 0.0028 0.0033 0.0028 0.0033 99,000 +0.00(+1.54%)
Aug 06, 2015 0.0025 0.0033 0.0025 0.0032 46,500 -0.00(-1.52%)
Aug 05, 2015 0.0035 0.0039 0.0023 0.0033 3,298,839 -0.00(-10.81%)
Aug 04, 2015 0.0030 0.0048 0.0029 0.0037 6,450,391 +0.00(+27.59%)
Aug 03, 2015 0.0030 0.0030 0.0029 0.0029 133,000 -0.00(-3.33%)
Jul 31, 2015 0.0025 0.0033 0.0024 0.0030 308,250 +0.00(+18.11%)
Jul 30, 2015 0.0025 0.0026 0.0025 0.0025 230,050 +0.00(+1.60%)
Jul 29, 2015 0.0033 0.0033 0.0025 0.0025 92,650 -0.00(-13.79%)
Jul 28, 2015 0.0026 0.0029 0.0026 0.0029 371,904 +0.00(+11.54%)
Jul 27, 2015 0.0026 0.0026 0.0026 0.0026 14,000 +0.00(+0.00%)
Jul 24, 2015 0.0026 0.0029 0.0024 0.0026 479,517 -0.00(-10.34%)
Jul 23, 2015 0.0029 0.0029 0.0026 0.0029 697,583 -0.00(-9.38%)
Jul 21, 2015 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Jul 20, 2015 0.0034 0.0034 0.0032 0.0034 812,600 +0.00(+0.00%)
Jul 17, 2015 0.0034 0.0034 0.0034 0.0034 27,000 +0.00(+0.00%)
Jul 16, 2015 0.0030 0.0034 0.0028 0.0034 332,100 +0.00(+13.33%)
Jul 15, 2015 0.0030 0.0030 0.0026 0.0030 110,591 +0.00(+0.00%)
Jul 14, 2015 0.0025 0.0030 0.0025 0.0030 65,000 +0.00(+0.00%)
Jul 13, 2015 0.0025 0.0030 0.0025 0.0030 420,000 +0.00(+0.00%)
Jul 10, 2015 0.0030 0.0030 0.0023 0.0030 260,000 +0.00(+30.43%)
Jul 09, 2015 0.0023 0.0023 0.0023 0.0023 125,000 -0.00(-20.69%)
Jul 08, 2015 0.0026 0.0029 0.0025 0.0029 279,000 +0.00(+11.54%)
Jul 07, 2015 0.0026 0.0026 0.0026 0.0026 676,423 +0.00(+0.00%)
Jul 06, 2015 0.0025 0.0026 0.0025 0.0026 81,300 +0.00(+4.00%)
Jul 02, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jul 01, 2015 0.0030 0.0030 0.0027 0.0030 60,000 +0.00(+0.00%)
Jun 30, 2015 0.0029 0.0030 0.0027 0.0030 905,299 +0.00(+11.11%)
Jun 29, 2015 0.0035 0.0035 0.0026 0.0027 983,300 -0.00(-22.86%)
Jun 26, 2015 0.0026 0.0035 0.0026 0.0035 110,250 +0.00(+9.37%)
Jun 25, 2015 0.0033 0.0037 0.0026 0.0032 2,329,275 +0.00(+14.29%)
Jun 24, 2015 0.0037 0.0041 0.0028 0.0028 3,299,600 -0.00(-19.31%)
Jun 23, 2015 0.0035 0.0035 0.0035 0.0035 170,000 +0.00(+5.15%)
Jun 22, 2015 0.0033 0.0033 0.0033 0.0033 91,575 -0.00(-2.94%)
Jun 19, 2015 0.0034 0.0034 0.0033 0.0034 137,300 +0.00(+3.03%)
Jun 18, 2015 0.0038 0.0031 0.0033 724,062 -0.00(-8.33%)
Jun 17, 2015 0.0055 0.0055 0.0031 0.0036 7,163,830 -0.00(-10.00%)
Jun 16, 2015 0.0038 0.0040 0.0036 0.0040 680,451 +0.00(+5.26%)
Jun 15, 2015 0.0046 0.0046 0.0038 0.0038 95,100 -0.00(-9.52%)
Jun 12, 2015 0.0042 0.0042 0.0042 0.0042 358,561 +0.00(+2.44%)
Jun 11, 2015 0.0048 0.0048 0.0041 0.0041 161,500 -0.00(-6.82%)
Jun 10, 2015 0.0044 0.0050 0.0037 0.0044 1,440,011 +0.00(+0.00%)
Jun 09, 2015 0.0044 0.0044 0.0044 0.0044 32,000 +0.00(+0.00%)
Jun 08, 2015 0.0041 0.0046 0.0040 0.0044 591,003 -0.00(-2.22%)
Jun 05, 2015 0.0044 0.0046 0.0044 0.0045 477,600 +0.00(+12.50%)
Jun 04, 2015 0.0047 0.0047 0.0039 0.0040 860,000 -0.00(-14.89%)
Jun 03, 2015 0.0050 0.0050 0.0040 0.0047 3,343,750 -0.00(-11.32%)
Jun 02, 2015 0.0052 0.0056 0.0042 0.0053 602,967 +0.00(+11.34%)
Jun 01, 2015 0.0048 0.0057 0.0047 0.0048 457,002 +0.00(+5.78%)
May 29, 2015 0.0047 0.0048 0.0045 0.0045 74,000 +0.00(+2.27%)
May 28, 2015 0.0049 0.0049 0.0041 0.0044 686,400 -0.00(-12.52%)
May 27, 2015 0.0049 0.0051 0.0046 0.0050 258,000 +0.00(+4.79%)
May 26, 2015 0.0050 0.0050 0.0048 0.0048 315,020 +0.00(+0.00%)
May 22, 2015 0.0048 0.0048 0.0048 0 -0.00(-28.36%)
May 21, 2015 0.0041 0.0067 0.0040 0.0067 1,567,600 +0.00(+48.89%)
May 20, 2015 0.0056 0.0056 0.0041 0.0045 855,800 -0.00(-19.64%)
May 19, 2015 0.0070 0.0070 0.0056 0.0056 573,234 -0.00(-15.15%)
May 18, 2015 0.0068 0.0068 0.0059 0.0066 1,148,384 +0.00(+8.55%)
May 15, 2015 0.0068 0.0068 0.0057 0.0061 1,721,949 +0.00(+4.83%)
May 14, 2015 0.0051 0.0058 0.0046 0.0058 360,157 +0.00(+13.73%)
May 13, 2015 0.0050 0.0056 0.0046 0.0051 3,463,722 -0.00(-8.93%)
May 12, 2015 0.0058 0.0059 0.0050 0.0056 1,879,577 -0.00(-18.25%)
May 11, 2015 0.0070 0.0080 0.0050 0.0069 4,023,917 -0.00(-2.14%)
May 08, 2015 0.0073 0.0073 0.0060 0.0070 1,565,880 -0.00(-4.11%)
May 07, 2015 0.0083 0.0085 0.0069 0.0073 2,816,571 -0.00(-14.12%)
May 06, 2015 0.0079 0.0085 0.0060 0.0085 7,217,305 +0.00(+7.59%)
May 05, 2015 0.0069 0.0080 0.0052 0.0079 3,559,340 +0.00(+12.86%)
May 04, 2015 0.0060 0.0085 0.0060 0.0070 1,877,474 -0.00(-12.50%)
May 01, 2015 0.0078 0.0087 0.0064 0.0080 1,744,166 +0.00(+12.68%)
Apr 30, 2015 0.0089 0.0105 0.0071 0.0071 6,851,336 -0.00(-20.22%)
Apr 29, 2015 0.0092 0.0092 0.0065 0.0089 5,444,536 -0.00(-4.30%)
Apr 28, 2015 0.0061 0.0100 0.0060 0.0093 4,452,893 +0.00(+0.00%)
Apr 27, 2015 0.0076 0.0100 0.0061 0.0093 15,566,808 +0.00(+9.41%)
Apr 24, 2015 0.0043 0.0090 0.0040 0.0085 12,358,986 +0.00(+97.67%)
Apr 23, 2015 0.0041 0.0049 0.0040 0.0043 1,348,425 +0.00(+0.00%)
Apr 22, 2015 0.0039 0.0044 0.0039 0.0043 502,920 +0.00(+0.23%)
Apr 21, 2015 0.0048 0.0048 0.0035 0.0043 131,767 -0.00(-12.45%)
Apr 20, 2015 0.0049 0.0049 0.0032 0.0049 3,725,249 +0.00(+0.20%)
Apr 17, 2015 0.0027 0.0049 0.0027 0.0049 10,865,489 +0.00(+52.81%)
Apr 16, 2015 0.0027 0.0032 0.0026 0.0032 4,159,199 +0.00(+33.33%)
Apr 15, 2015 0.0021 0.0024 0.0021 0.0024 419,723 +0.00(+14.29%)
Apr 14, 2015 0.0018 0.0021 0.0018 0.0021 71,000 +0.00(+0.00%)
Apr 13, 2015 0.0021 0.0022 0.0017 0.0021 150,700 -0.00(-16.00%)
Apr 10, 2015 0.0021 0.0025 0.0021 0.0025 102,000 -0.00(-7.41%)
Apr 08, 2015 0.0027 0.0027 0.0027 0 +0.00(+68.75%)
Apr 07, 2015 0.0028 0.0028 0.0016 0.0016 2,331,454 -0.00(-40.74%)
Apr 06, 2015 0.0030 0.0030 0.0022 0.0027 1,175,589 -0.00(-12.90%)
Apr 02, 2015 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Apr 01, 2015 0.0023 0.0031 0.0020 0.0031 1,328,808 +0.00(+47.62%)
Mar 31, 2015 0.0027 0.0027 0.0021 0.0021 112,020 -0.00(-27.59%)
Mar 30, 2015 0.0028 0.0029 0.0021 0.0029 989,954 +0.00(+3.57%)
Mar 27, 2015 0.0025 0.0028 0.0020 0.0028 789,000 +0.00(+7.69%)
Mar 26, 2015 0.0023 0.0026 0.0021 0.0026 912,040 -0.00(-3.70%)
Mar 25, 2015 0.0023 0.0027 0.0023 0.0027 58,000 +0.00(+0.00%)
Mar 24, 2015 0.0028 0.0028 0.0023 0.0027 2,047,217 +0.00(+0.00%)
Mar 23, 2015 0.0030 0.0030 0.0024 0.0027 1,013,379 +0.00(+3.85%)
Mar 20, 2015 0.0030 0.0030 0.0026 0.0026 1,241,209 -0.00(-7.14%)
Mar 19, 2015 0.0040 0.0040 0.0028 0.0028 2,244,716 -0.00(-31.71%)
Mar 18, 2015 0.0034 0.0041 0.0032 0.0041 1,319,805 +0.00(+20.59%)
Mar 17, 2015 0.0035 0.0035 0.0030 0.0034 860,000 -0.00(-8.11%)
Mar 16, 2015 0.0043 0.0043 0.0030 0.0037 1,562,200 -0.00(-13.95%)
Mar 13, 2015 0.0045 0.0045 0.0035 0.0043 1,009,386 -0.00(-4.44%)
Mar 12, 2015 0.0038 0.0045 0.0033 0.0045 2,345,390 +0.00(+12.50%)
Mar 11, 2015 0.0028 0.0040 0.0028 0.0040 13,192,402 +0.00(+37.93%)
Mar 10, 2015 0.0031 0.0032 0.0027 0.0029 5,189,025 -0.00(-6.45%)
Mar 09, 2015 0.0033 0.0033 0.0031 0.0031 88,125 -0.00(-18.42%)
Mar 06, 2015 0.0037 0.0039 0.0032 0.0038 561,552 +0.00(+2.70%)
Mar 05, 2015 0.0031 0.0039 0.0028 0.0037 1,768,212 +0.00(+8.82%)
Mar 04, 2015 0.0040 0.0029 0.0034 1,856,334 -0.00(-15.00%)
Mar 03, 2015 0.0041 0.0050 0.0031 0.0040 3,727,033 -0.00(-2.44%)
Mar 02, 2015 0.0034 0.0041 0.0034 0.0041 3,250,331 +0.00(+10.81%)
Feb 27, 2015 0.0037 0.0037 0.0037 0.0037 60,000 -0.00(-7.50%)
Feb 26, 2015 0.0042 0.0032 0.0040 274,000 +0.00(+8.11%)
Feb 25, 2015 0.0031 0.0038 0.0031 0.0037 1,970,997 -0.00(-2.63%)
Feb 24, 2015 0.0034 0.0039 0.0034 0.0038 2,049,178 -0.00(-2.56%)
Feb 23, 2015 0.0046 0.0046 0.0036 0.0039 1,498,999 -0.00(-15.22%)
Feb 20, 2015 0.0040 0.0049 0.0038 0.0046 3,372,901 +0.00(+15.00%)
Feb 19, 2015 0.0034 0.0040 0.0030 0.0040 2,412,115 +0.00(+8.11%)
Feb 18, 2015 0.0052 0.0052 0.0032 0.0037 2,168,692 -0.00(-11.90%)
Feb 17, 2015 0.0058 0.0060 0.0032 0.0042 13,204,313 -0.00(-12.50%)
Feb 13, 2015 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Feb 12, 2015 0.0047 0.0049 0.0037 0.0049 4,914,415 +0.00(+8.89%)
Feb 11, 2015 0.0033 0.0049 0.0029 0.0045 25,053,704 +0.00(+60.71%)
Feb 10, 2015 0.0033 0.0033 0.0028 0.0028 355,399 -0.00(-15.15%)
Feb 09, 2015 0.0033 0.0033 0.0033 0.0033 80,350 +0.00(+17.86%)
Feb 06, 2015 0.0033 0.0034 0.0028 0.0028 916,402 -0.00(-15.15%)
Feb 05, 2015 0.0030 0.0033 0.0030 0.0033 520,000 -0.00(-10.81%)
Feb 04, 2015 0.0043 0.0043 0.0030 0.0037 1,132,953 -0.00(-15.91%)
Feb 03, 2015 0.0029 0.0050 0.0029 0.0044 6,908,220 +0.00(+51.72%)
Feb 02, 2015 0.0029 0.0029 0.0029 0.0029 970,000 +0.00(+0.00%)
Jan 30, 2015 0.0029 0.0029 0.0029 0.0029 29,310 +0.00(+0.00%)
Jan 29, 2015 0.0025 0.0030 0.0025 0.0029 617,000 +0.00(+0.00%)
Jan 28, 2015 0.0025 0.0035 0.0025 0.0029 1,568,000 -0.00(-9.38%)
Jan 27, 2015 0.0030 0.0039 0.0030 0.0032 2,240,702 -0.00(-11.11%)
Jan 26, 2015 0.0036 0.0036 0.0030 0.0036 56,000 +0.00(+0.00%)
Jan 23, 2015 0.0030 0.0036 0.0030 0.0036 92,958 +0.00(+12.50%)
Jan 22, 2015 0.0033 0.0033 0.0032 0.0032 270,000 -0.00(-8.57%)
Jan 21, 2015 0.0035 0.0039 0.0035 0.0035 105,024 -0.00(-10.26%)
Jan 20, 2015 0.0032 0.0047 0.0032 0.0039 467,620 -0.00(-2.50%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Jan 15, 2015 0.0025 0.0040 0.0016 0.0037 2,139,057 +0.00(+5.71%)
Jan 14, 2015 0.0035 0.0045 0.0025 0.0035 2,305,824 +0.00(+0.00%)
Jan 13, 2015 0.0035 0 +0.00(+6.06%)
Jan 12, 2015 0.0035 0.0045 0.0025 0.0033 3,458,899 -0.00(-2.94%)
Jan 09, 2015 0.0024 0.0035 0.0018 0.0034 623,000 +0.00(+41.67%)
Jan 08, 2015 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+4.35%)
Jan 07, 2015 0.0023 0.0024 0.0019 0.0023 1,665,000 +0.00(+0.00%)
Jan 06, 2015 0.0017 0.0026 0.0017 0.0023 5,580,160 +0.00(+35.29%)
Jan 05, 2015 0.0017 0.0017 0.0017 0.0017 13,000 -0.00(-10.53%)
Jan 02, 2015 0.0019 0.0019 0.0018 0.0019 1,000,000 +0.00(+35.71%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Dec 30, 2014 0.0015 0.0017 0.0011 0.0017 1,095,562 +0.00(+6.25%)
Dec 29, 2014 0.0017 0.0017 0.0015 0.0016 261,450 -0.00(-5.88%)
Dec 26, 2014 0.0017 0.0017 0.0016 0.0017 676,540 +0.00(+0.00%)
Dec 23, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 22, 2014 0.0020 0.0020 0.0017 0.0017 1,925,060 -0.00(-15.00%)
Dec 19, 2014 0.0020 0.0020 0.0020 0.0020 30,725 +0.00(+0.00%)
Dec 18, 2014 0.0020 0.0022 0.0020 0.0020 109,282 -0.00(-4.76%)
Dec 17, 2014 0.0021 0.0021 0.0021 0.0021 222,700 +0.00(+5.00%)
Dec 16, 2014 0.0020 0.0020 0.0020 0.0020 220,000 -0.00(-13.04%)
Dec 15, 2014 0.0023 0.0023 0.0021 0.0023 48,000 +0.00(+9.52%)
Dec 12, 2014 0.0021 0.0021 0.0021 0.0021 165,000 +0.00(+0.00%)
Dec 11, 2014 0.0021 0.0021 0.0021 0.0021 75,040 -0.00(-4.55%)
Dec 10, 2014 0.0022 0.0022 0.0022 0.0022 33,635 +0.00(+0.00%)
Dec 09, 2014 0.0022 0.0022 0.0022 0.0022 170,000 -0.00(-8.33%)
Dec 08, 2014 0.0024 0.0024 0.0021 0.0024 25,100 -0.00(-4.00%)
Dec 05, 2014 0.0021 0.0025 0.0021 0.0025 381,000 +0.00(+0.00%)
Dec 04, 2014 0.0030 0.0030 0.0025 0.0025 605,359 -0.00(-16.67%)
Dec 03, 2014 0.0030 0.0030 0.0030 0.0030 162,600 +0.00(+0.00%)
Dec 02, 2014 0.0030 0.0030 0.0030 0.0030 104,201 +0.00(+0.00%)
Dec 01, 2014 0.0035 0.0035 0.0030 0.0030 259,440 +0.00(+0.00%)
Nov 28, 2014 0.0030 0.0030 0.0030 0.0030 14,900 +0.00(+20.00%)
Nov 26, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 25, 2014 0.0025 0.0025 0.0025 0.0025 29,800 +0.00(+0.00%)
Nov 24, 2014 0.0027 0.0027 0.0025 0.0025 120,000 -0.00(-3.85%)
Nov 21, 2014 0.0025 0.0029 0.0025 0.0026 217,380 -0.00(-13.33%)
Nov 20, 2014 0.0034 0.0034 0.0030 0.0030 44,987 +0.00(+0.00%)
Nov 19, 2014 0.0030 0.0030 0.0026 0.0030 64,026 +0.00(+0.00%)
Nov 18, 2014 0.0025 0.0035 0.0025 0.0030 732,922 +0.00(+20.00%)
Nov 17, 2014 0.0031 0.0025 0.0025 226,225 -0.00(-19.35%)
Nov 14, 2014 0.0025 0.0031 0.0025 0.0031 540,000 -0.00(-3.13%)
Nov 13, 2014 0.0027 0.0032 0.0026 0.0032 1,421,700 +0.00(+14.29%)
Nov 12, 2014 0.0027 0.0030 0.0027 0.0028 208,004 -0.00(-6.67%)
Nov 11, 2014 0.0032 0.0032 0.0028 0.0030 220,100 -0.00(-6.25%)
Nov 10, 2014 0.0033 0.0035 0.0027 0.0032 215,500 -0.00(-5.88%)
Nov 07, 2014 0.0027 0.0035 0.0027 0.0034 442,000 +0.00(+13.33%)
Nov 06, 2014 0.0038 0.0038 0.0030 0.0030 934,800 -0.00(-21.05%)
Nov 05, 2014 0.0059 0.0059 0.0023 0.0038 2,203,547 -0.00(-5.00%)
Nov 04, 2014 0.0049 0.0049 0.0040 0.0040 1,070,607 -0.00(-18.37%)
Nov 03, 2014 0.0050 0.0061 0.0032 0.0049 14,907,172 +0.00(+4.26%)
Oct 31, 2014 0.0054 0.0054 0.0040 0.0047 589,800 -0.00(-9.62%)
Oct 30, 2014 0.0054 0.0054 0.0048 0.0052 1,148,800 +0.00(+13.04%)
Oct 29, 2014 0.0048 0.0055 0.0046 0.0046 1,133,855 +0.00(+0.00%)
Oct 28, 2014 0.0062 0.0062 0.0046 0.0046 377,038 -0.00(-8.00%)
Oct 27, 2014 0.0044 0.0046 0.0046 0.0050 5,409,403 +0.00(+8.70%)
Oct 24, 2014 0.0062 0.0062 0.0040 0.0046 14,873,368 +0.00(+4.55%)
Oct 23, 2014 0.0041 0.0045 0.0041 0.0044 568,999 -0.00(-2.22%)
Oct 22, 2014 0.0046 0.0046 0.0041 0.0045 476,900 -0.00(-10.00%)
Oct 21, 2014 0.0048 0.0050 0.0048 0.0050 280,400 +0.00(+0.00%)
Oct 16, 2014 0.0045 0.0045 0.0045 0.0050 310,000 -0.00(-5.66%)
Oct 14, 2014 0.0056 0.0056 0.0053 0.0053 35,000 +0.00(+29.27%)
Oct 13, 2014 0.0058 0.0058 0.0041 0.0041 147,000 +0.00(+0.00%)
Oct 09, 2014 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Oct 08, 2014 0.0045 0.0045 0.0045 0.0045 238,100 -0.00(-2.17%)
Oct 07, 2014 0.0046 0.0046 0.0046 0.0046 200,000 +0.00(+0.00%)
Oct 03, 2014 0.0046 0.0046 0.0046 0 +0.00(+4.55%)
Oct 02, 2014 0.0051 0.0051 0.0044 0.0044 210,000 -0.00(-36.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.