Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.170 3.190 3.100 3.140 185,382 +0.01(+0.32%)
Sep 29, 2015 3.160 3.200 3.100 3.130 100,158 -0.05(-1.57%)
Sep 28, 2015 3.210 3.230 3.130 3.180 140,818 -0.04(-1.24%)
Sep 25, 2015 3.300 3.300 3.160 3.220 98,840 -0.05(-1.53%)
Sep 24, 2015 3.070 3.280 3.030 3.270 192,714 +0.16(+5.14%)
Sep 23, 2015 3.150 3.150 3.069 3.110 92,705 -0.02(-0.64%)
Sep 22, 2015 3.150 3.150 3.070 3.130 73,891 -0.04(-1.26%)
Sep 21, 2015 3.170 3.230 3.050 3.170 79,702 +0.03(+0.96%)
Sep 18, 2015 3.100 3.210 3.100 3.140 224,337 -0.01(-0.32%)
Sep 17, 2015 3.180 3.290 3.140 3.150 238,232 -0.03(-0.94%)
Sep 16, 2015 3.200 3.250 3.120 3.180 131,016 -0.01(-0.31%)
Sep 15, 2015 3.070 3.190 3.050 3.190 95,009 +0.12(+3.91%)
Sep 14, 2015 3.120 3.120 3.040 3.070 89,706 -0.05(-1.60%)
Sep 11, 2015 3.090 3.130 3.050 3.120 76,229 -0.01(-0.32%)
Sep 10, 2015 3.130 3.200 3.070 3.130 156,483 +0.01(+0.32%)
Sep 09, 2015 3.180 3.230 3.110 3.120 233,260 +0.00(+0.00%)
Sep 08, 2015 3.120 3.180 3.100 3.120 155,469 +0.07(+2.30%)
Sep 04, 2015 3.020 3.050 3.050 3.050 91,800 +0.01(+0.33%)
Sep 03, 2015 3.020 3.140 2.990 3.040 164,068 +0.00(+0.00%)
Sep 02, 2015 3.000 3.050 2.910 3.040 170,450 +0.08(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.