Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 60.96 62.29 59.41 61.40 9,875,537 +2.20(+3.72%)
Sep 29, 2015 61.85 63.68 58.36 59.20 10,805,612 -2.59(-4.20%)
Sep 28, 2015 65.99 66.15 60.45 61.80 14,808,879 -4.78(-7.19%)
Sep 25, 2015 72.71 72.92 65.08 66.58 12,846,105 -4.89(-6.85%)
Sep 24, 2015 71.75 71.99 69.20 71.48 4,357,440 -0.89(-1.23%)
Sep 23, 2015 72.69 73.83 71.19 72.36 3,235,185 -0.08(-0.11%)
Sep 22, 2015 72.95 73.68 71.07 72.44 6,533,964 -1.70(-2.29%)
Sep 21, 2015 79.20 79.25 73.21 74.14 8,967,390 -4.22(-5.39%)
Sep 18, 2015 77.31 78.74 77.05 78.36 4,523,770 -0.27(-0.34%)
Sep 17, 2015 76.37 79.49 75.61 78.63 5,189,279 +2.45(+3.22%)
Sep 16, 2015 77.38 77.75 75.18 76.17 2,995,624 -0.74(-0.96%)
Sep 15, 2015 76.36 77.29 75.77 76.91 1,937,559 +0.76(+1.00%)
Sep 14, 2015 76.54 76.72 74.96 76.15 1,535,464 -0.25(-0.32%)
Sep 11, 2015 75.01 76.41 74.24 76.40 2,902,250 +1.26(+1.67%)
Sep 10, 2015 72.86 75.35 72.84 75.14 12,488,506 +1.95(+2.66%)
Sep 09, 2015 75.91 76.21 72.98 73.19 4,895,490 -1.99(-2.65%)
Sep 08, 2015 73.91 75.27 72.70 75.18 3,593,514 +3.33(+4.63%)
Sep 04, 2015 70.65 71.85 71.85 71.85 14,920,657 +0.17(+0.24%)
Sep 03, 2015 74.36 74.88 71.52 71.68 4,850,831 -2.19(-2.96%)
Sep 02, 2015 72.23 73.97 70.76 73.87 5,451,990 +3.05(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.