Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 122.85 123.60 117.32 118.08 7,118,737 -5.96(-4.80%)
Aug 28, 2015 122.38 124.44 121.87 124.04 4,598,423 +1.00(+0.81%)
Aug 27, 2015 120.97 123.33 119.25 123.04 5,793,223 +3.81(+3.20%)
Aug 26, 2015 116.50 119.32 112.83 119.23 6,567,422 +6.53(+5.79%)
Aug 25, 2015 118.64 119.50 112.66 112.70 8,329,729 -0.68(-0.60%)
Aug 24, 2015 104.28 120.20 92.98 113.38 11,422,676 -5.67(-4.76%)
Aug 21, 2015 122.81 124.91 118.92 119.05 7,944,761 -5.91(-4.73%)
Aug 20, 2015 127.42 128.49 124.82 124.96 5,119,427 -4.10(-3.18%)
Aug 19, 2015 129.46 129.92 127.50 129.06 3,218,620 -1.14(-0.88%)
Aug 18, 2015 131.50 132.00 129.63 130.20 2,645,072 -1.01(-0.77%)
Aug 17, 2015 128.60 131.31 128.00 131.21 2,651,702 +1.97(+1.52%)
Aug 14, 2015 129.57 130.10 127.58 129.24 3,402,198 -1.06(-0.81%)
Aug 13, 2015 131.45 132.60 130.10 130.30 3,252,443 -0.73(-0.56%)
Aug 12, 2015 129.73 131.54 127.34 131.03 3,482,289 +0.37(+0.28%)
Aug 11, 2015 130.44 131.91 129.17 130.66 3,266,873 -0.57(-0.43%)
Aug 10, 2015 129.85 131.96 129.56 131.23 4,122,105 +2.63(+2.05%)
Aug 07, 2015 127.99 128.79 125.00 128.60 5,627,273 +0.55(+0.43%)
Aug 06, 2015 133.00 133.50 127.82 128.05 4,657,491 -4.67(-3.52%)
Aug 05, 2015 132.49 133.59 132.28 132.72 3,094,550 +1.64(+1.25%)
Aug 04, 2015 131.64 131.95 130.03 131.08 2,586,933 -0.39(-0.30%)
Aug 03, 2015 131.85 132.41 129.85 131.47 3,063,684 +0.22(+0.17%)
Jul 31, 2015 132.83 133.00 130.77 131.25 3,546,702 -0.63(-0.48%)
Jul 30, 2015 132.31 132.55 128.81 131.88 5,039,242 -0.26(-0.20%)
Jul 29, 2015 136.33 136.40 132.07 132.14 4,865,330 -3.28(-2.42%)
Jul 28, 2015 134.00 136.08 132.56 135.42 4,552,971 +2.86(+2.16%)
Jul 27, 2015 133.45 133.45 131.11 132.56 6,791,245 -2.34(-1.73%)
Jul 24, 2015 134.28 137.54 133.95 134.90 7,031,389 -4.11(-2.96%)
Jul 23, 2015 137.77 140.72 136.50 139.01 5,593,633 +0.75(+0.54%)
Jul 22, 2015 135.51 139.12 135.19 138.26 6,154,417 +2.02(+1.48%)
Jul 21, 2015 135.22 137.99 133.75 136.24 5,546,005 +1.01(+0.75%)
Jul 20, 2015 135.03 135.50 133.85 135.23 3,401,509 +0.71(+0.53%)
Jul 17, 2015 134.41 134.71 132.73 134.52 4,638,797 -0.20(-0.15%)
Jul 16, 2015 132.10 135.55 131.50 134.72 8,410,096 +3.33(+2.53%)
Jul 15, 2015 132.58 135.98 130.53 131.39 21,158,312 +8.54(+6.95%)
Jul 14, 2015 121.31 123.27 120.84 122.85 4,535,064 +1.96(+1.62%)
Jul 13, 2015 120.00 121.68 119.58 120.89 3,116,958 +2.05(+1.73%)
Jul 10, 2015 118.19 119.35 117.80 118.84 3,099,685 +1.97(+1.69%)
Jul 09, 2015 117.45 117.78 116.37 116.87 3,204,207 +0.96(+0.83%)
Jul 08, 2015 118.64 118.77 115.42 115.91 3,824,481 -3.37(-2.83%)
Jul 07, 2015 119.68 119.68 116.87 119.28 3,508,307 +0.46(+0.39%)
Jul 06, 2015 118.42 120.34 117.90 118.82 3,535,506 -0.70(-0.59%)
Jul 02, 2015 118.56 119.52 119.52 119.52 4,288,100 +1.30(+1.10%)
Jul 01, 2015 117.04 118.25 116.71 118.22 4,342,562 +2.48(+2.15%)
Jun 30, 2015 115.30 116.12 114.10 115.73 4,960,954 +0.83(+0.72%)
Jun 29, 2015 116.12 117.79 114.79 114.91 4,013,675 -3.01(-2.55%)
Jun 26, 2015 119.00 119.49 116.83 117.92 3,266,847 -0.89(-0.75%)
Jun 25, 2015 119.80 120.45 118.57 118.81 2,954,906 -0.29(-0.24%)
Jun 24, 2015 120.07 120.84 118.49 119.10 3,769,815 -1.24(-1.03%)
Jun 23, 2015 119.49 121.45 119.47 120.34 4,159,703 +0.81(+0.68%)
Jun 22, 2015 118.50 120.22 118.36 119.53 4,653,151 +2.31(+1.97%)
Jun 19, 2015 117.20 118.09 116.15 117.22 7,197,285 +0.30(+0.26%)
Jun 18, 2015 112.46 117.08 112.29 116.92 6,933,929 +4.76(+4.24%)
Jun 17, 2015 112.62 113.06 111.25 112.16 3,595,736 +1.05(+0.95%)
Jun 16, 2015 111.04 111.75 110.39 111.11 2,276,674 +0.11(+0.10%)
Jun 15, 2015 110.42 111.35 109.34 111.00 2,899,507 -0.32(-0.29%)
Jun 12, 2015 112.32 112.97 110.88 111.32 2,968,220 -1.65(-1.46%)
Jun 11, 2015 112.36 113.30 112.25 112.97 3,198,952 +0.91(+0.81%)
Jun 10, 2015 110.75 112.89 109.76 112.06 4,202,746 +1.34(+1.21%)
Jun 09, 2015 110.24 110.95 109.04 110.72 3,562,773 -0.09(-0.08%)
Jun 08, 2015 111.01 113.06 110.67 110.81 5,271,959 +0.09(+0.08%)
Jun 05, 2015 110.92 110.99 109.53 110.72 4,776,389 -0.20(-0.18%)
Jun 04, 2015 112.24 112.80 109.92 110.92 5,450,362 -1.76(-1.56%)
Jun 03, 2015 114.01 114.41 112.32 112.68 4,306,364 -1.20(-1.05%)
Jun 02, 2015 113.86 114.92 113.13 113.88 2,997,189 -0.57(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.