Indicators

Greencore Group Plc. (OP: GNCGY )

6.550 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		18.64	18.64	18.64	35	+0.50(+2.76%)
Aug 26, 2015		18.14	18.14	18.14	19	-0.88(-4.63%)
Aug 20, 2015		19.02	19.02	19.02	31	-0.51(-2.61%)
Aug 14, 2015		19.53	19.53	19.53	0	-0.67(-3.32%)
Aug 13, 2015	20.20	20.20	20.20	20.20	458	+0.20(+1.00%)
Aug 10, 2015		20.00	20.00	20.00	0	-0.55(-2.68%)
Aug 04, 2015		20.55	20.55	20.55	0	+0.75(+3.79%)
Aug 03, 2015	20.50	20.50	19.80	19.80	537	-0.40(-1.98%)
Jul 31, 2015	20.20	20.20	20.20	20.20	174	-0.20(-0.98%)
Jul 29, 2015		20.40	20.40	20.40	75	+0.08(+0.39%)
Jul 28, 2015	20.32	20.32	20.32	20.32	183	-0.08(-0.39%)
Jul 24, 2015		20.40	20.40	20.40	0	+0.00(+0.00%)
Jul 22, 2015		20.40	20.40	20.40	0	+1.62(+8.63%)
Jul 08, 2015		18.78	18.78	18.78	139	-0.60(-3.10%)
Jul 02, 2015		19.38	19.38	19.38	68	-0.63(-3.15%)
Jun 29, 2015		20.01	20.01	20.01	0	-0.08(-0.40%)
Jun 24, 2015		20.09	20.09	20.09	0	-0.65(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.