Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.482 +0.002 (+0.10%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.124 3.206 3.120 3.120 116,109 -0.01(-0.37%)
Aug 28, 2015 3.186 3.194 3.128 3.132 101,142 -0.05(-1.47%)
Aug 27, 2015 3.147 3.272 3.147 3.178 110,969 +0.09(+2.93%)
Aug 26, 2015 3.104 3.163 3.077 3.088 71,829 -0.02(-0.65%)
Aug 25, 2015 3.190 3.190 3.007 3.108 259,752 +0.17(+5.85%)
Aug 24, 2015 2.643 3.030 2.643 2.936 432,287 -0.13(-4.33%)
Aug 21, 2015 3.241 3.471 3.053 3.069 386,854 -0.23(-6.98%)
Aug 20, 2015 3.354 3.417 3.284 3.299 174,350 -0.06(-1.74%)
Aug 19, 2015 3.491 3.584 3.358 3.358 543,702 -0.16(-4.66%)
Aug 18, 2015 3.670 3.690 3.502 3.522 181,894 -0.16(-4.25%)
Aug 17, 2015 3.655 3.682 3.516 3.678 172,055 -0.00(-0.11%)
Aug 14, 2015 3.545 3.709 3.518 3.682 421,272 +0.12(+3.29%)
Aug 13, 2015 3.600 3.768 3.467 3.565 393,761 -0.04(-0.98%)
Aug 12, 2015 3.542 3.600 3.420 3.600 235,407 +0.04(+1.21%)
Aug 11, 2015 3.709 3.721 3.557 3.557 157,093 -0.15(-4.10%)
Aug 10, 2015 3.760 3.770 3.686 3.709 64,845 +0.01(+0.21%)
Aug 07, 2015 3.768 3.807 3.678 3.702 106,556 -0.07(-1.76%)
Aug 06, 2015 3.780 3.803 3.768 3.768 39,885 -0.02(-0.62%)
Aug 05, 2015 3.807 3.846 3.787 3.791 61,062 -0.02(-0.51%)
Aug 04, 2015 3.830 3.866 3.791 3.811 105,975 -0.01(-0.31%)
Aug 03, 2015 3.897 3.952 3.768 3.823 472,026 -0.05(-1.31%)
Jul 31, 2015 3.854 3.920 3.847 3.873 157,854 +0.04(+1.02%)
Jul 30, 2015 3.885 3.924 3.834 3.834 163,153 -0.08(-2.00%)
Jul 29, 2015 3.912 3.916 3.827 3.912 233,801 +0.02(+0.50%)
Jul 28, 2015 3.881 3.979 3.866 3.893 133,142 +0.01(+0.20%)
Jul 27, 2015 3.948 3.948 3.873 3.885 168,024 -0.04(-0.90%)
Jul 24, 2015 3.979 3.979 3.912 3.920 50,782 -0.06(-1.47%)
Jul 23, 2015 4.061 4.061 3.870 3.979 168,907 +0.04(+0.99%)
Jul 22, 2015 4.034 4.045 3.932 3.940 124,596 -0.09(-2.23%)
Jul 21, 2015 4.100 4.127 4.002 4.030 185,167 -0.03(-0.67%)
Jul 20, 2015 4.057 4.100 3.966 4.057 288,446 +0.14(+3.59%)
Jul 17, 2015 3.948 3.983 3.909 3.916 94,607 -0.01(-0.20%)
Jul 16, 2015 3.881 3.971 3.866 3.924 136,439 +0.04(+1.01%)
Jul 15, 2015 3.893 3.924 3.870 3.885 27,182 -0.04(-1.00%)
Jul 14, 2015 3.889 3.932 3.858 3.924 124,174 +0.06(+1.52%)
Jul 13, 2015 3.916 3.916 3.850 3.866 135,545 -0.08(-1.98%)
Jul 10, 2015 3.998 3.998 3.909 3.944 132,702 -0.02(-0.49%)
Jul 09, 2015 3.819 4.100 3.819 3.963 304,857 +0.18(+4.75%)
Jul 08, 2015 3.885 3.885 3.651 3.784 298,560 -0.13(-3.29%)
Jul 07, 2015 3.877 3.944 3.877 3.912 170,718 -0.01(-0.30%)
Jul 06, 2015 3.940 3.940 3.866 3.924 153,318 -0.02(-0.40%)
Jul 02, 2015 4.092 3.940 3.940 3.940 298,360 -0.05(-1.37%)
Jul 01, 2015 4.018 4.198 3.807 3.994 1,401,891 +0.30(+8.20%)
Jun 30, 2015 3.764 3.799 3.678 3.692 244,568 -0.10(-2.63%)
Jun 29, 2015 3.846 3.881 3.788 3.791 156,322 -0.05(-1.42%)
Jun 26, 2015 3.920 4.003 3.807 3.846 213,341 -0.07(-1.89%)
Jun 25, 2015 3.987 3.987 3.827 3.920 547,003 -0.07(-1.76%)
Jun 24, 2015 4.158 4.209 3.952 3.991 257,209 -0.14(-3.40%)
Jun 23, 2015 4.291 4.291 4.104 4.131 156,858 -0.13(-3.02%)
Jun 22, 2015 4.295 4.295 4.178 4.260 78,910 -0.01(-0.32%)
Jun 19, 2015 4.276 4.295 4.268 4.274 44,951 +0.01(+0.23%)
Jun 18, 2015 4.178 4.287 4.162 4.264 93,590 +0.09(+2.06%)
Jun 17, 2015 4.225 4.232 4.170 4.178 118,652 -0.05(-1.20%)
Jun 16, 2015 4.276 4.276 4.166 4.229 96,924 +0.06(+1.50%)
Jun 15, 2015 4.186 4.201 4.158 4.166 121,090 -0.05(-1.20%)
Jun 12, 2015 4.291 4.295 4.190 4.217 114,706 -0.06(-1.37%)
Jun 11, 2015 4.260 4.322 4.227 4.276 186,151 -0.05(-1.17%)
Jun 10, 2015 4.393 4.393 4.226 4.326 239,336 +0.03(+0.73%)
Jun 09, 2015 4.295 4.354 4.248 4.295 97,001 +0.01(+0.27%)
Jun 08, 2015 4.401 4.401 4.240 4.283 247,657 -0.08(-1.79%)
Jun 05, 2015 4.338 4.393 4.303 4.362 144,037 +0.01(+0.27%)
Jun 04, 2015 4.322 4.473 4.303 4.350 183,846 -0.02(-0.36%)
Jun 03, 2015 4.526 4.526 4.334 4.365 485,530 -0.12(-2.70%)
Jun 02, 2015 4.658 4.662 4.456 4.486 580,404 -0.12(-2.63%)
Jun 01, 2015 4.588 4.682 4.451 4.608 492,676 +0.02(+0.43%)
May 29, 2015 4.393 4.608 4.201 4.588 1,083,754 +0.28(+6.43%)
May 28, 2015 4.295 4.381 4.209 4.311 380,072 +0.07(+1.56%)
May 27, 2015 4.201 4.283 4.144 4.244 145,733 +0.08(+1.87%)
May 26, 2015 4.127 4.174 4.119 4.166 167,673 +0.05(+1.33%)
May 22, 2015 4.143 4.112 4.112 4.112 292,726 -0.02(-0.47%)
May 21, 2015 4.065 4.143 4.030 4.131 113,507 +0.07(+1.73%)
May 20, 2015 4.041 4.080 3.987 4.061 165,575 +0.04(+0.96%)
May 19, 2015 4.022 4.041 4.022 4.022 67,739 +0.02(+0.55%)
May 18, 2015 3.932 4.018 3.932 4.000 120,616 +0.05(+1.34%)
May 15, 2015 3.936 4.002 3.911 3.948 44,769 +0.01(+0.30%)
May 14, 2015 4.061 4.061 3.928 3.936 142,552 -0.08(-1.95%)
May 13, 2015 4.092 4.092 3.959 4.014 110,803 -0.04(-0.96%)
May 12, 2015 4.041 4.076 4.026 4.053 51,251 +0.01(+0.29%)
May 11, 2015 3.991 4.061 3.991 4.041 70,559 +0.04(+0.88%)
May 08, 2015 4.061 4.092 3.991 4.006 206,467 -0.01(-0.19%)
May 07, 2015 3.963 4.100 3.944 4.014 164,500 +0.08(+1.98%)
May 06, 2015 4.022 4.022 3.905 3.936 182,207 +0.00(+0.10%)
May 05, 2015 3.862 4.030 3.846 3.932 253,880 +0.09(+2.23%)
May 04, 2015 3.893 3.893 3.834 3.846 83,581 -0.00(-0.10%)
May 01, 2015 3.897 3.897 3.846 3.850 48,808 +0.00(+0.00%)
Apr 30, 2015 3.850 3.887 3.811 3.850 57,249 +0.00(+0.00%)
Apr 29, 2015 3.830 3.877 3.807 3.850 71,007 +0.02(+0.51%)
Apr 28, 2015 3.893 3.926 3.819 3.830 148,240 -0.01(-0.20%)
Apr 27, 2015 4.010 4.046 3.830 3.838 238,562 -0.16(-4.10%)
Apr 24, 2015 4.100 4.100 4.002 4.002 140,567 -0.09(-2.19%)
Apr 23, 2015 4.100 4.100 4.061 4.092 91,759 -0.00(-0.10%)
Apr 22, 2015 4.049 4.100 4.049 4.096 130,438 +0.05(+1.16%)
Apr 21, 2015 4.073 4.100 3.998 4.049 161,736 +0.04(+0.88%)
Apr 20, 2015 4.010 4.085 3.963 4.014 404,269 +0.01(+0.15%)
Apr 17, 2015 4.119 4.131 3.936 4.008 362,311 -0.12(-2.89%)
Apr 16, 2015 4.166 4.252 4.037 4.127 327,799 -0.09(-2.13%)
Apr 15, 2015 4.295 4.295 4.109 4.217 474,339 -0.04(-0.92%)
Apr 14, 2015 4.198 4.451 4.030 4.256 1,506,642 +0.10(+2.35%)
Apr 13, 2015 4.447 4.452 4.084 4.158 1,277,197 +0.15(+3.80%)
Apr 10, 2015 4.170 4.170 3.936 4.006 585,544 +0.12(+3.22%)
Apr 09, 2015 3.905 4.080 3.846 3.881 537,512 -0.01(-0.20%)
Apr 08, 2015 3.768 3.889 3.719 3.889 272,043 +0.16(+4.40%)
Apr 07, 2015 3.764 3.807 3.690 3.725 236,939 -0.01(-0.30%)
Apr 06, 2015 3.651 3.791 3.643 3.736 235,543 +0.09(+2.56%)
Apr 02, 2015 3.690 3.643 3.643 3.643 136,759 -0.01(-0.32%)
Apr 01, 2015 3.659 3.729 3.608 3.655 267,625 +0.04(+1.03%)
Mar 31, 2015 3.534 3.690 3.534 3.617 105,517 +0.06(+1.81%)
Mar 30, 2015 3.659 3.666 3.534 3.553 168,482 -0.05(-1.52%)
Mar 27, 2015 3.620 3.666 3.600 3.608 82,437 -0.00(-0.11%)
Mar 26, 2015 3.635 3.666 3.566 3.612 172,388 -0.05(-1.49%)
Mar 25, 2015 3.674 3.729 3.635 3.666 119,487 +0.03(+0.86%)
Mar 24, 2015 3.604 3.670 3.581 3.635 105,373 +0.04(+1.20%)
Mar 23, 2015 3.643 3.659 3.581 3.592 105,791 +0.00(+0.00%)
Mar 20, 2015 3.620 3.655 3.581 3.592 128,802 -0.02(-0.54%)
Mar 19, 2015 3.721 3.738 3.612 3.612 128,732 -0.13(-3.55%)
Mar 18, 2015 3.756 3.807 3.674 3.745 129,844 -0.06(-1.54%)
Mar 17, 2015 3.885 3.885 3.729 3.803 137,724 -0.05(-1.42%)
Mar 16, 2015 3.764 3.897 3.674 3.858 297,202 +0.20(+5.33%)
Mar 13, 2015 3.745 3.745 3.659 3.663 90,529 -0.04(-0.95%)
Mar 12, 2015 3.725 3.725 3.631 3.698 143,410 +0.05(+1.28%)
Mar 11, 2015 3.514 3.733 3.476 3.651 177,338 +0.14(+4.12%)
Mar 10, 2015 3.752 3.768 3.436 3.506 631,284 -0.25(-6.75%)
Mar 09, 2015 3.725 3.823 3.721 3.760 111,261 -0.00(-0.10%)
Mar 06, 2015 3.987 3.987 3.717 3.764 239,756 -0.08(-2.13%)
Mar 05, 2015 3.791 4.022 3.791 3.846 388,470 +0.08(+2.07%)
Mar 04, 2015 4.334 4.307 3.756 3.768 1,245,448 -0.54(-12.51%)
Mar 03, 2015 4.291 4.307 4.127 4.307 470,879 +0.09(+2.03%)
Mar 02, 2015 4.057 4.287 4.041 4.221 1,704,016 +0.26(+6.51%)
Feb 27, 2015 3.799 4.061 3.748 3.963 1,685,764 +0.29(+7.75%)
Feb 26, 2015 3.702 3.702 3.557 3.678 248,858 +0.08(+2.28%)
Feb 25, 2015 3.631 3.686 3.581 3.596 198,416 -0.05(-1.50%)
Feb 24, 2015 3.655 3.698 3.612 3.651 195,737 -0.02(-0.43%)
Feb 23, 2015 3.514 3.717 3.495 3.666 874,462 +0.18(+5.03%)
Feb 20, 2015 3.436 3.542 3.420 3.491 519,497 +0.08(+2.47%)
Feb 19, 2015 3.370 3.428 3.351 3.407 165,824 +0.04(+1.33%)
Feb 18, 2015 3.378 3.397 3.339 3.362 122,151 +0.00(+0.00%)
Feb 17, 2015 3.420 3.440 3.338 3.362 304,668 -0.03(-0.81%)
Feb 13, 2015 3.487 3.389 3.389 3.389 496,840 -0.05(-1.47%)
Feb 12, 2015 3.358 3.534 3.346 3.440 669,405 +0.09(+2.80%)
Feb 11, 2015 3.432 3.432 3.335 3.346 103,890 -0.06(-1.83%)
Feb 10, 2015 3.335 3.417 3.335 3.409 167,857 +0.05(+1.51%)
Feb 09, 2015 3.405 3.456 3.319 3.358 544,893 -0.00(-0.12%)
Feb 06, 2015 3.436 3.436 3.338 3.362 246,983 -0.03(-0.81%)
Feb 05, 2015 3.479 3.479 3.366 3.389 308,596 -0.02(-0.46%)
Feb 04, 2015 3.424 3.549 3.401 3.405 526,417 -0.07(-2.02%)
Feb 03, 2015 3.463 3.519 3.420 3.475 269,518 -0.02(-0.67%)
Feb 02, 2015 3.495 3.549 3.495 3.499 125,892 +0.00(+0.00%)
Jan 30, 2015 3.436 3.651 3.378 3.499 486,609 +0.09(+2.75%)
Jan 29, 2015 3.491 3.545 3.374 3.405 269,966 -0.09(-2.46%)
Jan 28, 2015 3.538 3.627 3.475 3.491 528,543 -0.05(-1.32%)
Jan 27, 2015 3.405 3.581 3.401 3.538 327,584 +0.07(+1.91%)
Jan 26, 2015 3.581 3.627 3.409 3.471 681,029 -0.22(-5.93%)
Jan 23, 2015 3.905 3.905 3.608 3.690 1,234,241 -0.12(-3.28%)
Jan 22, 2015 3.702 3.881 3.612 3.815 2,151,892 +0.21(+5.85%)
Jan 21, 2015 3.530 3.709 3.440 3.604 1,711,556 +0.12(+3.36%)
Jan 20, 2015 3.420 3.612 3.413 3.487 896,545 +0.07(+2.17%)
Jan 16, 2015 3.463 3.499 3.288 3.413 1,136,010 -0.00(-0.11%)
Jan 15, 2015 3.604 3.721 3.338 3.417 4,150,192 +0.19(+5.93%)
Jan 14, 2015 3.171 3.276 3.128 3.225 657,345 -0.02(-0.60%)
Jan 13, 2015 3.217 3.338 3.182 3.245 440,003 +0.02(+0.48%)
Jan 12, 2015 3.280 3.280 3.202 3.229 498,812 -0.05(-1.43%)
Jan 09, 2015 3.475 3.506 3.253 3.276 1,030,472 -0.05(-1.64%)
Jan 08, 2015 3.171 3.482 3.171 3.331 1,364,019 +0.11(+3.27%)
Jan 07, 2015 3.424 3.444 3.194 3.225 1,230,614 -0.21(-6.14%)
Jan 06, 2015 3.444 3.472 3.335 3.436 1,092,360 -0.07(-2.00%)
Jan 05, 2015 3.530 3.600 3.397 3.506 1,214,201 -0.10(-2.71%)
Jan 02, 2015 3.471 3.776 3.440 3.604 2,773,970 +0.13(+3.82%)
Dec 31, 2014 3.592 3.471 3.471 3.471 2,401,993 -0.08(-2.20%)
Dec 30, 2014 3.682 3.905 3.518 3.549 2,758,370 -0.09(-2.36%)
Dec 29, 2014 3.577 3.865 3.514 3.635 4,104,004 -0.11(-3.02%)
Dec 26, 2014 4.217 4.373 3.709 3.748 6,912,907 -0.40(-9.56%)
Dec 24, 2014 4.944 4.145 4.145 4.145 7,261,127 -1.06(-20.33%)
Dec 23, 2014 4.826 5.213 4.513 5.202 17,137,976 +0.66(+14.42%)
Dec 22, 2014 4.215 5.515 4.023 4.546 30,413,736 +0.25(+5.74%)
Dec 19, 2014 3.574 4.366 3.445 4.300 21,297,248 +0.91(+26.85%)
Dec 18, 2014 3.478 3.588 3.261 3.390 14,170,324 +0.15(+4.78%)
Dec 17, 2014 2.671 3.699 2.608 3.235 66,074,608 +0.73(+28.93%)
Dec 16, 2014 2.561 2.561 2.509 2.509 161,722 -0.04(-1.59%)
Dec 15, 2014 2.557 2.597 2.534 2.550 330,509 -0.01(-0.43%)
Dec 12, 2014 2.583 2.583 2.553 2.561 29,585 -0.04(-1.56%)
Dec 11, 2014 2.579 2.634 2.579 2.601 39,522 +0.02(+0.86%)
Dec 10, 2014 2.597 2.627 2.579 2.579 56,111 -0.03(-0.99%)
Dec 09, 2014 2.601 2.623 2.583 2.605 76,549 -0.02(-0.70%)
Dec 08, 2014 2.557 2.642 2.557 2.623 89,784 -0.04(-1.52%)
Dec 05, 2014 2.627 2.671 2.623 2.664 79,828 +0.06(+2.26%)
Dec 04, 2014 2.623 2.623 2.579 2.605 161,312 +0.00(+0.00%)
Dec 03, 2014 2.653 2.653 2.605 2.605 135,312 +0.01(+0.28%)
Dec 02, 2014 2.678 2.678 2.597 2.597 157,732 -0.04(-1.40%)
Dec 01, 2014 2.734 2.734 2.634 2.634 231,665 -0.13(-4.54%)
Nov 28, 2014 2.763 2.763 2.745 2.760 55,335 -0.00(-0.13%)
Nov 26, 2014 2.756 2.763 2.763 2.763 57,270 +0.01(+0.40%)
Nov 25, 2014 2.760 2.760 2.745 2.752 25,790 +0.00(+0.00%)
Nov 24, 2014 2.719 2.756 2.719 2.752 72,399 +0.02(+0.67%)
Nov 21, 2014 2.741 2.778 2.734 2.734 31,979 +0.00(+0.00%)
Nov 20, 2014 2.730 2.763 2.726 2.734 26,876 -0.01(-0.27%)
Nov 19, 2014 2.748 2.748 2.741 2.741 4,888 -0.02(-0.80%)
Nov 18, 2014 2.760 2.767 2.752 2.763 42,333 +0.00(+0.13%)
Nov 17, 2014 2.756 2.763 2.734 2.760 20,212 +0.01(+0.40%)
Nov 14, 2014 2.748 2.778 2.748 2.748 10,951 -0.01(-0.53%)
Nov 13, 2014 2.782 2.782 2.763 2.763 18,410 -0.01(-0.53%)
Nov 12, 2014 2.767 2.782 2.748 2.778 13,294 +0.01(+0.53%)
Nov 11, 2014 2.760 2.763 2.743 2.763 31,116 +0.02(+0.81%)
Nov 10, 2014 2.734 2.778 2.734 2.741 45,762 -0.03(-0.93%)
Nov 07, 2014 2.763 2.774 2.745 2.767 8,821 +0.00(+0.17%)
Nov 06, 2014 2.763 2.771 2.760 2.762 5,794 +0.01(+0.50%)
Nov 05, 2014 2.748 2.752 2.745 2.748 26,547 -0.00(-0.13%)
Nov 04, 2014 2.734 2.760 2.719 2.752 61,675 +0.02(+0.67%)
Nov 03, 2014 2.756 2.763 2.734 2.734 97,549 -0.02(-0.87%)
Oct 31, 2014 2.763 2.763 2.726 2.758 48,147 +0.07(+2.53%)
Oct 30, 2014 2.660 2.704 2.653 2.690 95,505 +0.01(+0.27%)
Oct 29, 2014 2.693 2.730 2.682 2.682 15,761 -0.01(-0.55%)
Oct 28, 2014 2.667 2.697 2.656 2.697 35,499 +0.03(+1.10%)
Oct 27, 2014 2.645 2.675 2.675 2.667 28,863 -0.01(-0.28%)
Oct 24, 2014 2.638 2.675 2.630 2.675 57,902 +0.04(+1.40%)
Oct 23, 2014 2.601 2.667 2.601 2.638 128,074 +0.04(+1.56%)
Oct 22, 2014 2.575 2.605 2.575 2.597 146,978 +0.04(+1.73%)
Oct 21, 2014 2.531 2.557 2.516 2.553 71,229 +0.05(+1.91%)
Oct 20, 2014 2.505 2.538 2.487 2.505 184,915 +0.00(+0.15%)
Oct 17, 2014 2.487 2.487 2.450 2.502 86,823 +0.05(+2.11%)
Oct 16, 2014 2.358 2.513 2.358 2.450 70,779 +0.07(+3.10%)
Oct 15, 2014 2.432 2.465 2.351 2.376 117,162 -0.11(-4.44%)
Oct 14, 2014 2.546 2.546 2.472 2.487 56,675 -0.02(-0.74%)
Oct 13, 2014 2.568 2.572 2.505 2.505 32,367 -0.07(-2.58%)
Oct 10, 2014 2.620 2.620 2.557 2.572 22,731 -0.02(-0.85%)
Oct 09, 2014 2.645 2.664 2.584 2.594 59,243 -0.07(-2.63%)
Oct 08, 2014 2.616 2.667 2.590 2.664 125,319 +0.04(+1.49%)
Oct 07, 2014 2.690 2.690 2.568 2.625 131,825 -0.23(-8.19%)
Oct 06, 2014 2.944 2.944 2.859 2.859 38,734 -0.05(-1.77%)
Oct 03, 2014 2.896 2.911 2.874 2.911 32,261 +0.04(+1.24%)
Oct 02, 2014 2.918 2.927 2.811 2.875 66,813 -0.04(-1.23%)
Oct 01, 2014 2.922 2.922 2.885 2.911 52,021 -0.04(-1.25%)
Sep 30, 2014 2.947 2.947 2.929 2.947 25,388 +0.01(+0.25%)
Sep 29, 2014 2.925 2.952 2.925 2.940 13,435 +0.00(+0.00%)
Sep 26, 2014 2.907 2.947 2.907 2.940 11,046 +0.02(+0.76%)
Sep 25, 2014 2.984 2.992 2.866 2.918 71,305 -0.04(-1.25%)
Sep 24, 2014 2.966 2.966 2.955 2.955 5,165 +0.00(+0.00%)
Sep 23, 2014 2.966 2.966 2.951 2.955 9,844 -0.01(-0.50%)
Sep 22, 2014 2.984 2.997 2.962 2.970 2,540 -0.03(-1.10%)
Sep 19, 2014 2.984 3.003 2.984 3.003 4,212 +0.01(+0.49%)
Sep 18, 2014 3.036 3.036 2.988 2.988 13,128 -0.03(-1.10%)
Sep 17, 2014 2.988 3.051 2.984 3.021 3,732 +0.03(+0.99%)
Sep 16, 2014 2.988 3.006 2.984 2.992 6,872 +0.00(+0.12%)
Sep 15, 2014 3.012 3.012 2.988 2.988 4,730 -0.02(-0.61%)
Sep 12, 2014 2.995 3.047 2.995 3.006 26,059 -0.01(-0.37%)
Sep 11, 2014 3.025 3.025 3.017 3.017 542 -0.01(-0.49%)
Sep 10, 2014 3.040 3.040 3.021 3.032 2,695 -0.03(-0.84%)
Sep 09, 2014 3.062 3.062 3.043 3.058 2,171 -0.01(-0.36%)
Sep 08, 2014 3.069 3.069 3.069 3.069 271 -0.00(-0.00%)
Sep 05, 2014 3.040 3.069 3.029 3.069 25,907 +0.01(+0.48%)
Sep 04, 2014 3.040 3.068 3.040 3.054 13,454 +0.02(+0.61%)
Sep 03, 2014 3.040 3.058 3.032 3.036 93,258 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.