Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.988 8.020 7.967 8.020 116,258 +0.01(+0.07%)
Jul 30, 2015 7.993 8.015 7.950 8.015 181,306 -0.03(-0.40%)
Jul 29, 2015 7.961 8.047 7.961 8.047 110,033 +0.05(+0.60%)
Jul 28, 2015 7.934 7.999 7.902 7.999 150,106 +0.06(+0.81%)
Jul 27, 2015 7.913 7.934 7.881 7.934 160,977 -0.03(-0.40%)
Jul 24, 2015 7.999 7.999 7.929 7.967 93,947 -0.03(-0.40%)
Jul 23, 2015 8.058 8.058 7.999 7.999 98,111 -0.02(-0.27%)
Jul 22, 2015 8.015 8.052 8.004 8.020 110,696 -0.03(-0.33%)
Jul 21, 2015 8.068 8.074 8.042 8.047 132,368 -0.03(-0.40%)
Jul 20, 2015 8.090 8.111 8.079 8.079 93,286 -0.03(-0.33%)
Jul 17, 2015 8.154 8.154 8.084 8.106 179,010 -0.05(-0.66%)
Jul 16, 2015 8.170 8.170 8.133 8.159 84,306 +0.05(+0.59%)
Jul 15, 2015 8.095 8.111 8.090 8.111 117,772 +0.02(+0.26%)
Jul 14, 2015 8.079 8.117 8.043 8.090 77,710 +0.03(+0.40%)
Jul 13, 2015 8.031 8.072 8.031 8.058 87,366 +0.06(+0.80%)
Jul 10, 2015 7.972 8.009 7.972 7.993 66,514 +0.08(+1.06%)
Jul 09, 2015 7.972 8.031 7.902 7.910 105,042 -0.02(-0.31%)
Jul 08, 2015 7.929 7.983 7.908 7.934 96,790 -0.10(-1.27%)
Jul 07, 2015 8.058 8.058 7.940 8.036 125,790 +0.03(+0.40%)
Jul 06, 2015 7.983 8.015 7.945 8.004 50,005 -0.02(-0.27%)
Jul 02, 2015 8.009 8.025 8.025 8.025 124,872 +0.00(+0.00%)
Jul 01, 2015 8.100 8.100 7.993 8.025 182,052 +0.07(+0.88%)
Jun 30, 2015 7.950 7.956 7.897 7.956 346,503 +0.06(+0.75%)
Jun 29, 2015 7.988 7.988 7.892 7.897 203,719 -0.12(-1.54%)
Jun 26, 2015 8.031 8.100 8.020 8.020 204,085 -0.02(-0.20%)
Jun 25, 2015 8.079 8.100 8.025 8.036 175,333 -0.02(-0.27%)
Jun 24, 2015 8.100 8.127 8.058 8.058 153,608 -0.05(-0.59%)
Jun 23, 2015 8.052 8.143 8.052 8.106 250,542 +0.01(+0.13%)
Jun 22, 2015 8.084 8.143 8.084 8.095 124,465 +0.03(+0.40%)
Jun 19, 2015 8.111 8.127 8.056 8.063 97,611 -0.05(-0.66%)
Jun 18, 2015 8.042 8.143 8.042 8.117 101,986 +0.08(+1.00%)
Jun 17, 2015 8.009 8.063 8.009 8.036 144,176 +0.03(+0.33%)
Jun 16, 2015 7.972 8.036 7.961 8.009 126,210 +0.04(+0.47%)
Jun 15, 2015 7.988 7.988 7.934 7.972 111,929 -0.03(-0.40%)
Jun 12, 2015 8.042 8.052 8.004 8.004 98,847 -0.05(-0.66%)
Jun 11, 2015 8.084 8.106 8.047 8.058 133,292 -0.12(-1.44%)
Jun 10, 2015 8.149 8.186 8.149 8.175 190,405 +0.06(+0.79%)
Jun 09, 2015 8.079 8.122 8.074 8.111 144,650 +0.01(+0.13%)
Jun 08, 2015 8.074 8.127 8.074 8.100 123,864 -0.02(-0.20%)
Jun 05, 2015 8.084 8.127 8.084 8.117 102,940 +0.02(+0.20%)
Jun 04, 2015 8.186 8.208 8.095 8.100 246,622 -0.09(-1.05%)
Jun 03, 2015 8.165 8.226 8.165 8.186 180,708 +0.03(+0.37%)
Jun 02, 2015 8.127 8.175 8.122 8.156 160,269 -0.01(-0.11%)
Jun 01, 2015 8.208 8.213 8.165 8.165 145,718 +0.01(+0.07%)
May 29, 2015 8.208 8.208 8.154 8.159 186,493 -0.03(-0.39%)
May 28, 2015 8.192 8.208 8.175 8.192 122,005 -0.04(-0.46%)
May 27, 2015 8.175 8.234 8.159 8.229 182,961 +0.09(+1.12%)
May 26, 2015 8.250 8.293 8.133 8.138 296,086 -0.14(-1.68%)
May 22, 2015 8.331 8.277 8.277 8.277 138,685 -0.05(-0.64%)
May 21, 2015 8.342 8.347 8.283 8.331 127,295 +0.03(+0.32%)
May 20, 2015 8.293 8.374 8.288 8.304 210,355 +0.00(+0.00%)
May 19, 2015 8.309 8.315 8.293 8.304 183,327 +0.01(+0.06%)
May 18, 2015 8.240 8.299 8.238 8.299 112,967 +0.06(+0.78%)
May 15, 2015 8.256 8.277 8.220 8.234 157,569 -0.02(-0.26%)
May 14, 2015 8.202 8.267 8.202 8.256 77,029 +0.08(+0.98%)
May 13, 2015 8.170 8.213 8.170 8.175 146,757 +0.01(+0.07%)
May 12, 2015 8.149 8.197 8.133 8.170 119,175 -0.03(-0.33%)
May 11, 2015 8.218 8.245 8.197 8.197 82,162 -0.02(-0.26%)
May 08, 2015 8.186 8.240 8.186 8.218 143,187 +0.09(+1.12%)
May 07, 2015 8.100 8.159 8.090 8.127 101,253 +0.02(+0.20%)
May 06, 2015 8.170 8.170 8.090 8.111 193,741 -0.01(-0.07%)
May 05, 2015 8.143 8.165 8.084 8.117 203,536 -0.03(-0.33%)
May 04, 2015 8.143 8.178 8.143 8.143 182,754 +0.02(+0.26%)
May 01, 2015 8.117 8.138 8.079 8.122 229,944 +0.07(+0.86%)
Apr 30, 2015 8.127 8.138 8.042 8.052 198,640 -0.08(-0.99%)
Apr 29, 2015 8.149 8.202 8.122 8.133 103,369 -0.02(-0.26%)
Apr 28, 2015 8.127 8.197 8.111 8.154 92,528 +0.00(+0.00%)
Apr 27, 2015 8.197 8.213 8.149 8.154 156,406 -0.02(-0.26%)
Apr 24, 2015 8.213 8.213 8.165 8.175 155,765 -0.01(-0.13%)
Apr 23, 2015 8.159 8.213 8.133 8.186 122,371 +0.02(+0.22%)
Apr 22, 2015 8.149 8.186 8.127 8.168 113,747 +0.02(+0.30%)
Apr 21, 2015 8.181 8.186 8.133 8.143 234,028 -0.02(-0.26%)
Apr 20, 2015 8.106 8.186 8.106 8.165 245,894 +0.06(+0.73%)
Apr 17, 2015 8.122 8.143 8.068 8.106 163,786 -0.09(-1.11%)
Apr 16, 2015 8.197 8.213 8.159 8.197 146,123 +0.00(+0.02%)
Apr 15, 2015 8.149 8.208 8.149 8.195 190,358 +0.06(+0.70%)
Apr 14, 2015 8.154 8.170 8.117 8.138 209,858 -0.01(-0.07%)
Apr 13, 2015 8.143 8.175 8.127 8.143 222,881 +0.00(+0.00%)
Apr 10, 2015 8.143 8.159 8.117 8.143 196,764 +0.00(+0.00%)
Apr 09, 2015 8.133 8.165 8.111 8.143 133,260 +0.01(+0.07%)
Apr 08, 2015 8.127 8.181 8.117 8.138 124,598 +0.01(+0.07%)
Apr 07, 2015 8.143 8.186 8.122 8.133 179,818 +0.02(+0.20%)
Apr 06, 2015 8.015 8.138 8.015 8.117 163,612 +0.03(+0.40%)
Apr 02, 2015 8.025 8.084 8.084 8.084 247,131 -0.01(-0.13%)
Apr 01, 2015 8.170 8.170 8.052 8.095 188,503 -0.03(-0.40%)
Mar 31, 2015 8.229 8.229 8.127 8.127 261,368 -0.11(-1.30%)
Mar 30, 2015 8.143 8.240 8.143 8.234 165,714 +0.10(+1.25%)
Mar 27, 2015 8.100 8.143 8.100 8.133 144,562 +0.03(+0.40%)
Mar 26, 2015 8.052 8.111 8.036 8.100 62,085 +0.02(+0.27%)
Mar 25, 2015 8.197 8.197 8.063 8.079 114,979 -0.09(-1.11%)
Mar 24, 2015 8.208 8.250 8.170 8.170 98,727 -0.05(-0.59%)
Mar 23, 2015 8.197 8.276 8.197 8.218 131,780 -0.03(-0.32%)
Mar 20, 2015 8.218 8.293 8.218 8.245 153,645 +0.00(+0.00%)
Mar 19, 2015 8.234 8.261 8.175 8.245 110,862 -0.01(-0.13%)
Mar 18, 2015 8.117 8.267 8.117 8.256 136,215 +0.06(+0.72%)
Mar 17, 2015 8.208 8.213 8.154 8.197 105,605 -0.09(-1.03%)
Mar 16, 2015 8.224 8.283 8.154 8.283 120,260 +0.11(+1.38%)
Mar 13, 2015 8.175 8.218 8.111 8.170 153,955 -0.05(-0.59%)
Mar 12, 2015 8.117 8.293 8.106 8.218 129,066 +0.10(+1.25%)
Mar 11, 2015 8.192 8.192 8.106 8.117 155,153 -0.16(-1.94%)
Mar 10, 2015 8.309 8.363 8.250 8.277 151,388 -0.11(-1.34%)
Mar 09, 2015 8.352 8.400 8.352 8.390 114,651 +0.04(+0.51%)
Mar 06, 2015 8.417 8.427 8.320 8.347 176,979 -0.09(-1.08%)
Mar 05, 2015 8.433 8.454 8.417 8.438 113,604 +0.01(+0.06%)
Mar 04, 2015 8.438 8.438 8.363 8.433 142,205 -0.01(-0.06%)
Mar 03, 2015 8.449 8.449 8.390 8.438 101,316 -0.01(-0.13%)
Mar 02, 2015 8.433 8.454 8.400 8.449 184,753 +0.05(+0.64%)
Feb 27, 2015 8.406 8.449 8.390 8.395 191,891 -0.03(-0.38%)
Feb 26, 2015 8.411 8.443 8.384 8.427 137,410 +0.01(+0.06%)
Feb 25, 2015 8.422 8.438 8.411 8.422 150,981 +0.00(+0.00%)
Feb 24, 2015 8.293 8.422 8.293 8.422 336,054 +0.06(+0.77%)
Feb 23, 2015 8.309 8.358 8.309 8.358 213,649 +0.01(+0.13%)
Feb 20, 2015 8.272 8.363 8.272 8.347 167,275 +0.02(+0.19%)
Feb 19, 2015 8.358 8.384 8.309 8.331 155,409 -0.03(-0.38%)
Feb 18, 2015 8.390 8.390 8.320 8.363 169,992 -0.02(-0.19%)
Feb 17, 2015 8.395 8.422 8.352 8.379 194,689 -0.02(-0.19%)
Feb 13, 2015 8.390 8.395 8.395 8.395 155,110 -0.01(-0.13%)
Feb 12, 2015 8.379 8.422 8.374 8.406 168,525 +0.03(+0.32%)
Feb 11, 2015 8.352 8.384 8.309 8.379 110,332 +0.03(+0.32%)
Feb 10, 2015 8.304 8.374 8.304 8.352 114,565 +0.06(+0.71%)
Feb 09, 2015 8.331 8.342 8.288 8.293 187,383 -0.04(-0.45%)
Feb 06, 2015 8.358 8.379 8.315 8.331 155,715 -0.01(-0.06%)
Feb 05, 2015 8.256 8.352 8.256 8.336 113,335 +0.09(+1.10%)
Feb 04, 2015 8.256 8.299 8.234 8.245 128,476 -0.01(-0.13%)
Feb 03, 2015 8.234 8.299 8.229 8.256 198,816 +0.06(+0.78%)
Feb 02, 2015 8.197 8.197 8.106 8.192 146,061 +0.04(+0.46%)
Jan 30, 2015 8.165 8.218 8.149 8.154 105,146 -0.10(-1.23%)
Jan 29, 2015 8.186 8.277 8.149 8.256 167,571 +0.07(+0.85%)
Jan 28, 2015 8.299 8.299 8.170 8.186 169,921 -0.04(-0.52%)
Jan 27, 2015 8.250 8.250 8.170 8.229 177,367 -0.10(-1.22%)
Jan 26, 2015 8.293 8.336 8.272 8.331 180,301 +0.03(+0.32%)
Jan 23, 2015 8.352 8.358 8.304 8.304 284,089 -0.05(-0.58%)
Jan 22, 2015 8.250 8.379 8.229 8.352 380,489 +0.13(+1.63%)
Jan 21, 2015 8.208 8.250 8.149 8.218 207,650 +0.03(+0.33%)
Jan 20, 2015 8.261 8.261 8.127 8.192 317,870 -0.03(-0.33%)
Jan 16, 2015 8.079 8.224 8.079 8.218 296,698 +0.18(+2.27%)
Jan 15, 2015 8.122 8.122 8.020 8.036 445,544 -0.02(-0.27%)
Jan 14, 2015 8.058 8.106 7.977 8.058 317,170 -0.06(-0.79%)
Jan 13, 2015 8.267 8.315 8.063 8.122 330,707 -0.06(-0.72%)
Jan 12, 2015 8.277 8.277 8.159 8.181 225,442 -0.08(-0.91%)
Jan 09, 2015 8.390 8.390 8.256 8.256 151,403 -0.07(-0.90%)
Jan 08, 2015 8.304 8.384 8.304 8.331 256,492 +0.07(+0.91%)
Jan 07, 2015 8.250 8.304 8.181 8.256 255,387 +0.11(+1.31%)
Jan 06, 2015 8.250 8.250 8.079 8.149 240,154 -0.01(-0.07%)
Jan 05, 2015 8.138 8.202 8.063 8.154 367,483 -0.08(-0.91%)
Jan 02, 2015 8.342 8.406 8.133 8.229 372,319 -0.03(-0.39%)
Dec 31, 2014 8.459 8.261 8.261 8.261 344,006 -0.28(-3.32%)
Dec 30, 2014 8.459 8.545 8.459 8.545 191,865 +0.03(+0.31%)
Dec 29, 2014 8.358 8.602 8.358 8.518 303,263 -0.13(-1.55%)
Dec 26, 2014 8.743 8.781 8.577 8.652 257,041 -0.12(-1.40%)
Dec 24, 2014 8.765 8.776 8.776 8.776 163,323 -0.10(-1.13%)
Dec 23, 2014 8.845 8.958 8.733 8.876 114,326 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.