Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.93	24.93	24.90	24.90	1,353	+0.08(+0.34%)
Jul 30, 2015	24.82	24.82	24.69	24.81	1,849	-0.10(-0.41%)
Jul 29, 2015	24.49	24.92	24.44	24.92	2,475	+0.47(+1.94%)
Jul 28, 2015	24.42	24.47	24.41	24.44	790	+0.47(+1.94%)
Jul 27, 2015	24.27	24.27	23.98	23.98	5,737	-0.50(-2.06%)
Jul 24, 2015	24.57	24.65	24.46	24.48	3,044	-0.40(-1.61%)
Jul 23, 2015	24.86	24.89	24.81	24.88	3,467	-0.19(-0.74%)
Jul 22, 2015	25.18	25.18	25.05	25.07	3,182	-0.30(-1.18%)
Jul 21, 2015	25.35	25.36	25.35	25.36	592	+0.02(+0.07%)
Jul 20, 2015	25.64	25.67	25.35	25.35	10,474	-0.55(-2.12%)
Jul 17, 2015	25.93	25.93	25.86	25.90	10,052	-0.30(-1.14%)
Jul 16, 2015	26.31	26.31	26.19	26.19	7,664	-0.22(-0.85%)
Jul 15, 2015	26.77	26.77	26.38	26.42	12,593	-0.49(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.