Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.54	101.86	100.32	101.22	834,416	-0.53(-0.52%)
Jul 30, 2015	101.36	101.86	100.69	101.75	734,955	+0.24(+0.24%)
Jul 29, 2015	100.84	102.18	100.60	101.50	1,075,645	+0.76(+0.75%)
Jul 28, 2015	99.36	101.20	98.75	100.75	20,142,610	+1.88(+1.90%)
Jul 27, 2015	101.28	101.64	98.61	98.87	1,724,319	-2.02(-2.00%)
Jul 24, 2015	102.77	103.14	100.65	100.89	355,851	-2.04(-1.98%)
Jul 23, 2015	103.13	104.45	102.65	102.93	651,785	-0.17(-0.17%)
Jul 22, 2015	102.03	103.20	102.03	103.11	383,446	+0.62(+0.60%)
Jul 21, 2015	102.34	103.23	101.17	102.49	559,595	+0.26(+0.25%)
Jul 20, 2015	101.95	102.68	101.06	102.23	546,887	+0.31(+0.30%)
Jul 17, 2015	102.45	102.56	101.38	101.92	517,554	-0.50(-0.49%)
Jul 16, 2015	103.22	103.79	102.33	102.42	656,012	-0.57(-0.56%)
Jul 15, 2015	103.49	104.41	102.67	103.00	579,087	-0.56(-0.54%)
Jul 14, 2015	103.00	103.95	102.57	103.56	517,006	+0.64(+0.62%)
Jul 13, 2015	102.34	103.20	101.98	102.91	867,602	+1.52(+1.50%)
Jul 10, 2015	101.74	102.09	100.69	101.39	707,595	+0.76(+0.75%)
Jul 09, 2015	102.52	103.21	100.09	100.63	1,536,935	-0.84(-0.83%)
Jul 08, 2015	103.07	103.81	101.35	101.47	1,211,724	-2.73(-2.62%)
Jul 07, 2015	105.60	105.78	102.76	104.20	1,434,162	-1.03(-0.98%)
Jul 06, 2015	104.49	106.80	104.24	105.23	567,385	-0.37(-0.35%)
Jul 02, 2015	106.31	105.60	105.60	105.60	503,775	-0.37(-0.35%)
Jul 01, 2015	107.86	107.86	104.36	105.96	607,963	-0.92(-0.87%)
Jun 30, 2015	107.30	107.45	106.50	106.89	665,522	+0.43(+0.41%)
Jun 29, 2015	108.32	108.68	106.44	106.45	609,293	-2.55(-2.34%)
Jun 26, 2015	109.16	109.79	108.08	109.01	1,359,483	+0.27(+0.25%)
Jun 25, 2015	110.04	110.04	107.97	108.74	970,151	+0.25(+0.23%)
Jun 24, 2015	111.01	111.01	107.87	108.49	811,987	-2.45(-2.21%)
Jun 23, 2015	110.78	111.68	110.38	110.94	555,299	+0.42(+0.38%)
Jun 22, 2015	110.92	111.62	109.85	110.52	583,134	+0.91(+0.83%)
Jun 19, 2015	111.11	111.12	109.57	109.61	734,803	-1.43(-1.29%)
Jun 18, 2015	110.26	111.48	110.26	111.05	369,338	+0.76(+0.69%)
Jun 17, 2015	110.16	111.11	109.72	110.29	430,724	+0.50(+0.46%)
Jun 16, 2015	108.86	110.25	108.38	109.79	591,537	+0.96(+0.88%)
Jun 15, 2015	109.78	109.78	108.42	108.83	613,454	-0.52(-0.47%)
Jun 12, 2015	108.71	109.91	108.66	109.35	384,152	+0.50(+0.46%)
Jun 11, 2015	109.97	110.84	108.51	108.85	566,833	-0.62(-0.56%)
Jun 10, 2015	108.96	109.91	108.81	109.46	519,074	+0.70(+0.64%)
Jun 09, 2015	108.29	109.05	107.81	108.76	693,562	+0.98(+0.91%)
Jun 08, 2015	109.31	109.68	107.71	107.78	529,488	-1.41(-1.29%)
Jun 05, 2015	109.30	109.56	108.36	109.19	412,498	+0.07(+0.07%)
Jun 04, 2015	108.96	110.80	108.36	109.11	683,660	-0.88(-0.80%)
Jun 03, 2015	108.21	110.05	108.00	109.99	618,918	+1.71(+1.58%)
Jun 02, 2015	107.82	109.21	107.66	108.28	701,906	+0.19(+0.18%)
Jun 01, 2015	108.19	108.86	107.32	108.09	802,245	+0.29(+0.27%)
May 29, 2015	110.70	111.50	107.49	107.80	1,341,731	-2.54(-2.30%)
May 28, 2015	107.72	110.63	107.15	110.34	2,136,627	-0.67(-0.60%)
May 27, 2015	112.47	114.50	110.90	111.01	1,318,432	-1.08(-0.96%)
May 26, 2015	113.32	113.33	111.14	112.08	1,208,319	-1.81(-1.59%)
May 22, 2015	113.34	113.89	113.89	113.89	485,779	+0.20(+0.18%)
May 21, 2015	113.25	114.00	112.85	113.69	558,276	+0.38(+0.34%)
May 20, 2015	111.74	113.76	111.30	113.31	582,738	+1.83(+1.65%)
May 19, 2015	112.47	113.45	111.41	111.47	789,290	-0.33(-0.29%)
May 18, 2015	110.26	112.17	109.85	111.80	954,361	+0.76(+0.68%)
May 15, 2015	110.38	111.61	110.38	111.04	1,446,934	+0.35(+0.32%)
May 14, 2015	113.02	113.29	110.06	110.69	1,333,629	-2.03(-1.80%)
May 13, 2015	113.78	114.71	112.62	112.72	408,811	-1.04(-0.92%)
May 12, 2015	112.82	114.46	111.82	113.76	574,735	+0.38(+0.33%)
May 11, 2015	114.41	115.25	112.94	113.38	433,363	-1.02(-0.90%)
May 08, 2015	115.15	116.25	114.27	114.41	303,078	+0.76(+0.67%)
May 07, 2015	112.27	113.97	112.27	113.65	393,161	+1.24(+1.10%)
May 06, 2015	113.04	113.97	112.06	112.41	480,186	-0.68(-0.60%)
May 05, 2015	114.77	114.92	112.46	113.09	404,899	-1.62(-1.41%)
May 04, 2015	114.53	115.43	113.72	114.71	716,887	+0.69(+0.61%)
May 01, 2015	111.06	114.06	111.06	114.02	402,017	+2.22(+1.98%)
Apr 30, 2015	112.56	112.86	111.28	111.80	575,546	-1.24(-1.10%)
Apr 29, 2015	113.56	113.72	112.17	113.04	492,305	-0.57(-0.51%)
Apr 28, 2015	113.43	114.00	111.62	113.61	457,121	-0.07(-0.07%)
Apr 27, 2015	114.99	115.46	113.61	113.69	840,282	-1.15(-1.00%)
Apr 24, 2015	114.84	114.93	113.69	114.84	525,502	+0.02(+0.01%)
Apr 23, 2015	114.02	115.39	113.56	114.82	572,338	+0.83(+0.73%)
Apr 22, 2015	112.85	114.41	111.95	113.99	996,536	+1.66(+1.47%)
Apr 21, 2015	112.04	112.77	110.78	112.33	927,233	+0.96(+0.86%)
Apr 20, 2015	111.02	111.52	110.02	111.38	514,551	+1.19(+1.08%)
Apr 17, 2015	110.79	111.21	109.84	110.19	423,256	-1.51(-1.36%)
Apr 16, 2015	112.10	112.81	111.62	111.70	420,508	-0.70(-0.62%)
Apr 15, 2015	112.62	113.16	112.33	112.40	675,121	-0.10(-0.09%)
Apr 14, 2015	113.09	113.88	111.68	112.50	646,750	-0.67(-0.60%)
Apr 13, 2015	113.61	114.08	113.13	113.17	621,330	-0.85(-0.74%)
Apr 10, 2015	114.71	115.27	113.75	114.02	697,202	-0.78(-0.68%)
Apr 09, 2015	114.65	115.30	114.05	114.80	539,843	+0.16(+0.14%)
Apr 08, 2015	114.90	116.06	114.40	114.65	1,007,426	-0.37(-0.32%)
Apr 07, 2015	116.55	116.55	114.87	115.01	499,970	-1.29(-1.11%)
Apr 06, 2015	115.27	116.93	115.09	116.30	856,178	+0.33(+0.29%)
Apr 02, 2015	115.14	115.97	115.97	115.97	883,608	+1.19(+1.04%)
Apr 01, 2015	115.23	115.49	113.43	114.78	1,029,337	-0.72(-0.62%)
Mar 31, 2015	116.48	116.61	114.75	115.50	1,262,514	-0.82(-0.71%)
Mar 30, 2015	113.91	117.32	113.49	116.32	1,335,184	+2.87(+2.53%)
Mar 27, 2015	112.48	113.96	112.35	113.45	1,204,068	+1.11(+0.99%)
Mar 26, 2015	108.19	113.16	107.77	112.34	2,650,059	+6.38(+6.02%)
Mar 25, 2015	107.56	107.81	105.94	105.96	1,503,491	-1.25(-1.17%)
Mar 24, 2015	107.31	107.89	106.37	107.21	976,677	+0.12(+0.12%)
Mar 23, 2015	104.91	107.95	104.44	107.08	1,034,315	+2.17(+2.07%)
Mar 20, 2015	105.11	105.54	104.54	104.91	1,305,172	+0.37(+0.35%)
Mar 19, 2015	104.02	105.01	103.73	104.54	483,170	-0.14(-0.13%)
Mar 18, 2015	104.16	104.99	102.72	104.69	672,097	+0.38(+0.37%)
Mar 17, 2015	104.87	105.02	103.62	104.30	529,959	-0.49(-0.47%)
Mar 16, 2015	103.49	105.08	102.78	104.79	900,655	+1.71(+1.65%)
Mar 13, 2015	102.20	103.28	101.76	103.09	889,637	+0.77(+0.75%)
Mar 12, 2015	100.17	102.43	99.94	102.32	674,586	+2.40(+2.40%)
Mar 11, 2015	97.64	99.93	96.99	99.93	1,008,968	+2.24(+2.29%)
Mar 10, 2015	98.34	98.88	96.90	97.69	1,019,234	-1.66(-1.67%)
Mar 09, 2015	100.03	100.18	98.68	99.34	535,807	-0.42(-0.43%)
Mar 06, 2015	100.25	100.82	99.28	99.77	773,940	-0.66(-0.66%)
Mar 05, 2015	99.42	100.72	98.34	100.42	801,322	+0.61(+0.61%)
Mar 04, 2015	100.39	100.87	101.02	99.82	684,529	-1.21(-1.19%)
Mar 03, 2015	101.49	101.49	100.00	101.02	790,052	-0.42(-0.42%)
Mar 02, 2015	99.94	102.52	99.38	101.45	826,977	+1.69(+1.69%)
Feb 27, 2015	99.55	100.12	98.82	99.76	735,911	+0.42(+0.42%)
Feb 26, 2015	99.08	99.72	98.57	99.34	593,798	+0.32(+0.32%)
Feb 25, 2015	99.13	100.17	98.87	99.03	430,702	-0.52(-0.52%)
Feb 24, 2015	100.04	100.11	99.17	99.54	432,553	-0.11(-0.11%)
Feb 23, 2015	99.95	100.62	99.48	99.65	601,095	-0.27(-0.27%)
Feb 20, 2015	99.63	100.12	99.22	99.93	865,852	+0.07(+0.07%)
Feb 19, 2015	99.54	100.22	99.24	99.86	466,688	-0.09(-0.09%)
Feb 18, 2015	99.86	100.34	99.36	99.95	624,619	-0.10(-0.10%)
Feb 17, 2015	99.98	100.23	99.06	100.05	641,104	+0.03(+0.03%)
Feb 13, 2015	100.03	100.02	100.02	100.02	570,085	+0.30(+0.30%)
Feb 12, 2015	100.08	100.52	98.75	99.72	575,263	+0.31(+0.31%)
Feb 11, 2015	99.93	100.88	99.12	99.41	568,240	-0.54(-0.54%)
Feb 10, 2015	98.76	100.09	98.35	99.95	791,594	+1.79(+1.82%)
Feb 09, 2015	99.17	99.58	97.80	98.16	773,549	-1.35(-1.35%)
Feb 06, 2015	100.38	100.44	99.01	99.51	837,732	-0.87(-0.87%)
Feb 05, 2015	101.17	101.78	99.91	100.38	990,535	-0.90(-0.89%)
Feb 04, 2015	101.60	102.70	101.06	101.28	480,567	-1.07(-1.05%)
Feb 03, 2015	101.35	102.50	100.87	102.36	496,250	+1.37(+1.35%)
Feb 02, 2015	100.79	101.50	98.92	100.99	658,570	+0.21(+0.21%)
Jan 30, 2015	101.66	102.24	100.62	100.78	1,008,104	-1.93(-1.88%)
Jan 29, 2015	102.51	103.11	101.67	102.71	665,967	+0.55(+0.54%)
Jan 28, 2015	104.34	104.96	101.86	102.16	646,563	-1.98(-1.90%)
Jan 27, 2015	103.06	104.67	102.75	104.14	539,881	+0.12(+0.11%)
Jan 26, 2015	103.98	104.49	103.00	104.03	772,483	+0.29(+0.28%)
Jan 23, 2015	103.63	104.42	102.82	103.73	752,128	+0.40(+0.39%)
Jan 22, 2015	104.17	104.42	102.77	103.33	880,133	-0.03(-0.03%)
Jan 21, 2015	102.53	103.73	101.92	103.37	631,173	+1.15(+1.12%)
Jan 20, 2015	104.52	105.11	101.95	102.22	1,295,056	-1.38(-1.33%)
Jan 16, 2015	102.24	103.73	101.30	103.60	888,466	+1.16(+1.13%)
Jan 15, 2015	101.36	103.14	99.91	102.45	1,381,090	+0.76(+0.75%)
Jan 14, 2015	100.98	102.31	100.60	101.68	1,239,380	-0.73(-0.71%)
Jan 13, 2015	103.14	103.89	101.24	102.41	1,128,359	-0.97(-0.94%)
Jan 12, 2015	103.04	103.75	102.70	103.39	1,421,547	-0.42(-0.40%)
Jan 09, 2015	104.44	104.44	103.03	103.80	1,698,220	-1.01(-0.97%)
Jan 08, 2015	102.30	105.53	101.90	104.81	3,681,071	-3.91(-3.59%)
Jan 07, 2015	108.28	109.67	107.61	108.72	944,931	+2.00(+1.88%)
Jan 06, 2015	109.30	109.71	104.61	106.72	1,215,813	-2.57(-2.35%)
Jan 05, 2015	107.60	109.58	106.35	109.28	1,161,768	+1.42(+1.32%)
Jan 02, 2015	109.58	110.00	106.20	107.86	697,810	-1.46(-1.34%)
Dec 31, 2014	109.38	109.33	109.33	109.33	526,633	+0.15(+0.14%)
Dec 30, 2014	109.20	109.79	108.39	109.18	460,654	-0.61(-0.55%)
Dec 29, 2014	108.61	110.12	108.04	109.78	392,335	+1.07(+0.99%)
Dec 26, 2014	109.15	109.42	108.24	108.71	306,374	+0.15(+0.14%)
Dec 24, 2014	108.94	108.56	108.56	108.56	205,911	-0.33(-0.30%)
Dec 23, 2014	107.78	109.04	107.32	108.89	631,207	+1.45(+1.34%)
Dec 22, 2014	107.46	108.33	106.83	107.45	521,921	-0.47(-0.43%)
Dec 19, 2014	107.77	108.26	104.60	107.91	1,843,014	+0.11(+0.10%)
Dec 18, 2014	107.13	107.89	106.33	107.81	563,544	+2.03(+1.92%)
Dec 17, 2014	103.87	105.86	102.96	105.78	781,571	+2.04(+1.97%)
Dec 16, 2014	104.17	106.16	103.70	103.73	812,703	-1.89(-1.79%)
Dec 15, 2014	105.78	107.42	104.85	105.62	825,306	+0.13(+0.13%)
Dec 12, 2014	105.35	106.96	104.92	105.49	831,733	-0.25(-0.24%)
Dec 11, 2014	105.04	106.71	104.89	105.74	975,694	+1.51(+1.45%)
Dec 10, 2014	105.53	106.05	103.82	104.22	752,313	-2.22(-2.08%)
Dec 09, 2014	105.08	106.75	104.52	106.44	881,411	+0.13(+0.13%)
Dec 08, 2014	107.06	107.80	105.15	106.31	730,160	-0.74(-0.69%)
Dec 05, 2014	106.14	107.08	104.86	107.05	784,878	+0.94(+0.88%)
Dec 04, 2014	106.42	106.63	105.57	106.11	569,737	-0.52(-0.49%)
Dec 03, 2014	105.48	106.69	104.83	106.63	650,733	+1.35(+1.28%)
Dec 02, 2014	106.08	107.10	104.30	105.29	1,440,893	-0.52(-0.49%)
Dec 01, 2014	108.28	108.31	105.65	105.80	1,145,065	-3.02(-2.77%)
Nov 28, 2014	107.23	109.68	107.22	108.82	601,455	+1.35(+1.25%)
Nov 26, 2014	109.45	107.47	107.47	107.47	1,279,277	-1.87(-1.71%)
Nov 25, 2014	105.99	111.86	105.80	109.34	5,754,410	+7.15(+6.99%)
Nov 24, 2014	102.64	103.38	101.52	102.20	2,043,148	+0.12(+0.11%)
Nov 21, 2014	102.11	102.20	100.96	102.08	1,256,290	+1.02(+1.01%)
Nov 20, 2014	99.95	101.25	99.95	101.06	949,243	+0.86(+0.85%)
Nov 19, 2014	99.48	100.46	98.79	100.20	1,332,569	+0.61(+0.61%)
Nov 18, 2014	99.97	100.31	98.86	99.60	849,849	-0.12(-0.12%)
Nov 17, 2014	101.14	101.67	99.03	99.72	1,222,647	-1.42(-1.41%)
Nov 14, 2014	101.16	102.01	100.72	101.14	950,585	-0.66(-0.65%)
Nov 13, 2014	102.42	102.54	101.38	101.81	531,344	-0.08(-0.07%)
Nov 12, 2014	100.09	102.25	100.09	101.88	861,767	+1.31(+1.31%)
Nov 11, 2014	101.05	101.85	100.04	100.57	682,273	-1.14(-1.12%)
Nov 10, 2014	100.30	102.58	99.60	101.71	1,140,705	+1.75(+1.75%)
Nov 07, 2014	101.14	101.32	99.59	99.95	1,202,336	-0.86(-0.85%)
Nov 06, 2014	99.93	100.98	99.60	100.81	1,215,335	+1.12(+1.12%)
Nov 05, 2014	100.39	100.39	99.07	99.69	721,919	+0.29(+0.29%)
Nov 04, 2014	99.41	99.50	98.02	99.40	584,114	-0.02(-0.03%)
Nov 03, 2014	100.05	100.40	98.92	99.42	1,004,577	-0.30(-0.30%)
Oct 31, 2014	100.07	100.53	99.04	99.72	1,450,502	+0.47(+0.47%)
Oct 30, 2014	97.34	99.41	95.96	99.26	888,256	+1.56(+1.60%)
Oct 29, 2014	97.52	98.32	97.24	97.69	1,003,005	+0.09(+0.09%)
Oct 28, 2014	97.37	97.91	96.79	97.60	839,579	+0.66(+0.68%)
Oct 27, 2014	95.92	97.20	96.10	96.94	839,623	+0.84(+0.87%)
Oct 24, 2014	93.80	96.42	93.57	96.10	1,668,263	+2.31(+2.47%)
Oct 23, 2014	91.91	94.57	91.84	93.79	1,062,287	+2.39(+2.61%)
Oct 22, 2014	91.94	92.27	91.28	91.40	811,945	-0.17(-0.19%)
Oct 21, 2014	91.40	92.49	91.25	91.57	927,228	+1.01(+1.12%)
Oct 20, 2014	91.19	91.30	90.43	90.56	1,119,092	-0.39(-0.43%)
Oct 17, 2014	90.56	91.79	89.76	90.95	1,090,222	+1.34(+1.50%)
Oct 16, 2014	86.61	90.34	86.61	89.60	1,372,430	+1.39(+1.58%)
Oct 15, 2014	86.01	88.74	84.82	88.21	1,582,527	+1.66(+1.92%)
Oct 14, 2014	85.89	88.38	84.68	86.55	2,870,234	-2.96(-3.31%)
Oct 13, 2014	90.33	90.96	88.77	89.51	1,292,375	-1.17(-1.29%)
Oct 10, 2014	91.44	91.77	90.46	90.68	1,486,961	-0.72(-0.79%)
Oct 09, 2014	92.56	93.43	91.30	91.40	727,067	-1.73(-1.85%)
Oct 08, 2014	94.60	94.60	92.04	93.13	2,178,930	-1.22(-1.29%)
Oct 07, 2014	95.22	96.08	94.28	94.35	503,544	-1.50(-1.57%)
Oct 06, 2014	96.55	96.80	95.47	95.85	437,096	-0.56(-0.59%)
Oct 03, 2014	94.06	97.09	93.79	96.42	769,205	+1.80(+1.90%)
Oct 02, 2014	93.09	94.88	92.07	94.62	693,389	+1.58(+1.69%)
Oct 01, 2014	94.14	94.67	92.17	93.04	955,003	-1.47(-1.55%)
Sep 30, 2014	95.14	95.25	94.32	94.51	516,181	-0.61(-0.65%)
Sep 29, 2014	94.19	95.28	94.19	95.12	401,506	-0.12(-0.12%)
Sep 26, 2014	94.59	95.86	94.22	95.24	515,839	+0.61(+0.64%)
Sep 25, 2014	95.36	95.93	94.03	94.63	674,363	-0.98(-1.02%)
Sep 24, 2014	93.79	95.64	92.84	95.61	917,696	+1.93(+2.06%)
Sep 23, 2014	94.61	95.05	93.61	93.68	1,166,477	-1.12(-1.18%)
Sep 22, 2014	95.17	95.63	94.62	94.80	778,082	-0.80(-0.84%)
Sep 19, 2014	96.72	96.92	95.51	95.60	1,630,007	-0.75(-0.78%)
Sep 18, 2014	97.45	97.45	96.24	96.36	629,244	-0.85(-0.87%)
Sep 17, 2014	97.81	98.12	97.05	97.20	1,011,406	-0.75(-0.77%)
Sep 16, 2014	96.59	98.42	96.59	97.96	885,882	+1.01(+1.04%)
Sep 15, 2014	97.88	97.90	96.28	96.95	458,839	-0.80(-0.82%)
Sep 12, 2014	98.14	98.44	96.97	97.75	1,045,449	-0.69(-0.70%)
Sep 11, 2014	97.23	98.46	96.86	98.44	738,483	+0.95(+0.98%)
Sep 10, 2014	97.11	97.55	96.32	97.49	1,387,145	+0.41(+0.42%)
Sep 09, 2014	97.73	98.02	96.95	97.08	1,409,776	-0.81(-0.83%)
Sep 08, 2014	98.19	98.88	97.39	97.89	736,862	-0.71(-0.72%)
Sep 05, 2014	97.29	98.67	97.04	98.61	1,309,948	+1.00(+1.03%)
Sep 04, 2014	97.31	98.12	97.07	97.60	1,306,665	+0.32(+0.33%)
Sep 03, 2014	97.83	98.37	97.07	97.28	2,790,461	-0.24(-0.25%)
Sep 02, 2014	98.93	97.79	97.31	97.52	1,591,740	-0.27(-0.28%)
Aug 29, 2014	96.78	97.79	97.79	97.79	1,729,852	+1.24(+1.29%)
Aug 28, 2014	96.64	97.42	94.44	96.55	4,291,883	+6.92(+7.72%)
Aug 27, 2014	90.07	90.65	89.50	89.63	1,152,429	-0.32(-0.36%)
Aug 26, 2014	89.85	90.43	88.97	89.95	912,331	+0.17(+0.19%)
Aug 25, 2014	89.30	90.32	89.18	89.78	727,875	+1.02(+1.15%)
Aug 22, 2014	87.82	89.04	87.71	88.76	565,955	+1.05(+1.19%)
Aug 21, 2014	88.56	88.64	87.53	87.71	449,785	-0.68(-0.77%)
Aug 20, 2014	88.57	88.77	86.98	88.39	989,983	-0.37(-0.42%)
Aug 19, 2014	88.54	89.19	87.96	88.77	799,466	+0.66(+0.74%)
Aug 18, 2014	87.82	88.46	87.41	88.11	587,444	+0.97(+1.11%)
Aug 15, 2014	87.43	87.90	86.56	87.14	364,389	+0.06(+0.07%)
Aug 14, 2014	87.23	87.61	86.85	87.08	333,428	+0.08(+0.10%)
Aug 13, 2014	87.09	87.68	86.20	87.00	391,429	-0.07(-0.09%)
Aug 12, 2014	87.15	87.75	86.67	87.07	434,549	-0.06(-0.07%)
Aug 11, 2014	87.31	87.60	86.55	87.13	659,492	+0.34(+0.39%)
Aug 08, 2014	84.77	86.47	84.72	86.79	461,261	+2.08(+2.46%)
Aug 07, 2014	85.40	85.64	84.57	84.71	321,641	-0.27(-0.31%)
Aug 06, 2014	84.83	86.22	84.70	84.97	546,764	-0.22(-0.25%)
Aug 05, 2014	85.68	86.50	85.09	85.19	480,055	-1.28(-1.48%)
Aug 04, 2014	85.23	86.72	84.23	86.47	618,964	+1.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Signet Jewelers Ltd (NY: SIG )

Historical Prices

Sections

Services

Statesman Examiner