Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.31 45.11 43.12 43.72 1,710,346 +0.92(+2.14%)
Jun 29, 2015 43.59 43.67 42.75 42.80 980,978 -1.20(-2.74%)
Jun 26, 2015 44.08 44.34 43.76 44.01 1,509,368 +0.05(+0.12%)
Jun 25, 2015 44.58 44.71 43.90 43.96 1,953,847 -0.56(-1.26%)
Jun 24, 2015 44.79 44.99 44.41 44.52 1,127,791 -0.44(-0.98%)
Jun 23, 2015 45.58 45.70 44.92 44.96 1,321,534 -0.56(-1.23%)
Jun 22, 2015 45.74 45.91 45.10 45.52 1,050,771 +0.27(+0.60%)
Jun 19, 2015 45.65 45.70 45.14 45.25 1,268,078 -0.57(-1.24%)
Jun 18, 2015 45.33 45.92 45.33 45.81 1,489,655 +0.63(+1.39%)
Jun 17, 2015 44.98 45.50 44.77 45.19 1,269,092 +0.41(+0.91%)
Jun 16, 2015 44.71 44.87 44.30 44.78 827,123 +0.11(+0.25%)
Jun 15, 2015 44.55 45.02 44.19 44.67 1,488,505 -0.19(-0.42%)
Jun 12, 2015 45.27 45.40 44.83 44.86 1,645,338 -0.51(-1.12%)
Jun 11, 2015 45.62 46.01 45.14 45.36 1,113,321 -0.15(-0.33%)
Jun 10, 2015 45.37 46.11 45.05 45.52 2,970,641 +0.07(+0.15%)
Jun 09, 2015 45.50 45.81 45.06 45.45 1,941,032 -0.25(-0.54%)
Jun 08, 2015 45.91 46.06 45.68 45.69 899,324 -0.26(-0.57%)
Jun 05, 2015 45.73 46.04 45.26 45.96 902,182 +0.46(+1.02%)
Jun 04, 2015 46.01 46.33 45.42 45.49 924,154 -0.80(-1.73%)
Jun 03, 2015 45.78 46.60 45.52 46.29 2,119,592 +1.02(+2.26%)
Jun 02, 2015 45.09 45.67 44.92 45.27 570,304 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.