Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 106.17 106.38 105.64 105.78 938,402 +0.30(+0.28%)
Jun 29, 2015 105.93 106.83 105.17 105.48 1,300,835 -1.29(-1.21%)
Jun 26, 2015 107.25 107.62 106.41 106.77 2,010,006 -0.40(-0.37%)
Jun 25, 2015 108.00 106.97 107.17 960,582 +0.17(+0.16%)
Jun 24, 2015 107.78 107.78 106.21 107.00 678,132 -0.97(-0.90%)
Jun 23, 2015 107.00 108.00 106.66 107.97 1,250,588 +0.94(+0.88%)
Jun 22, 2015 107.36 107.48 106.71 107.03 631,343 +0.07(+0.07%)
Jun 19, 2015 106.59 107.25 106.35 106.96 886,050 +0.29(+0.27%)
Jun 18, 2015 106.05 106.89 105.87 106.67 837,234 +0.67(+0.63%)
Jun 17, 2015 105.36 106.02 104.92 106.00 684,872 +0.78(+0.74%)
Jun 16, 2015 104.83 105.48 104.80 105.22 554,678 +0.21(+0.20%)
Jun 15, 2015 104.92 105.18 104.06 105.01 720,473 -0.29(-0.28%)
Jun 12, 2015 105.40 105.47 104.82 105.30 728,178 -0.45(-0.43%)
Jun 11, 2015 103.42 105.78 103.42 105.75 759,876 +1.82(+1.75%)
Jun 10, 2015 103.64 104.22 103.45 103.93 457,706 +0.41(+0.40%)
Jun 09, 2015 103.17 103.96 102.89 103.52 675,054 +0.54(+0.52%)
Jun 08, 2015 103.39 103.89 102.93 102.98 399,536 -0.68(-0.66%)
Jun 05, 2015 103.56 104.18 103.04 103.66 560,998 -0.34(-0.33%)
Jun 04, 2015 104.04 104.41 103.52 104.00 623,380 -0.78(-0.74%)
Jun 03, 2015 103.59 104.79 103.25 104.78 694,122 +1.43(+1.38%)
Jun 02, 2015 102.40 104.01 102.40 103.35 450,995 +0.59(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.