Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.726 8.745 8.576 8.623 132,891 -0.07(-0.86%)
Jun 29, 2015 8.838 8.876 8.623 8.698 136,238 -0.19(-2.11%)
Jun 26, 2015 8.876 8.913 8.754 8.885 671,612 +0.00(+0.00%)
Jun 25, 2015 8.773 8.941 8.614 8.885 263,982 +0.15(+1.71%)
Jun 24, 2015 8.988 8.988 8.717 8.735 82,145 -0.24(-2.71%)
Jun 23, 2015 9.100 9.138 8.913 8.979 145,190 -0.09(-1.03%)
Jun 22, 2015 8.792 9.100 8.689 9.072 422,065 +0.28(+3.19%)
Jun 19, 2015 8.595 8.792 8.408 8.792 462,132 +0.22(+2.51%)
Jun 18, 2015 8.633 8.707 8.511 8.576 75,723 -0.03(-0.33%)
Jun 17, 2015 8.997 8.997 8.417 8.605 793,790 -0.40(-4.47%)
Jun 16, 2015 9.053 9.147 8.969 9.007 126,110 -0.04(-0.41%)
Jun 15, 2015 9.100 9.100 8.979 9.044 84,549 -0.11(-1.23%)
Jun 12, 2015 9.128 9.184 8.997 9.156 129,140 +0.02(+0.20%)
Jun 11, 2015 9.259 9.315 9.128 9.138 66,617 -0.11(-1.21%)
Jun 10, 2015 9.334 9.437 9.100 9.250 350,465 -0.08(-0.90%)
Jun 09, 2015 9.353 9.353 9.259 9.334 95,051 -0.05(-0.50%)
Jun 08, 2015 9.418 9.484 9.231 9.381 161,250 -0.02(-0.20%)
Jun 05, 2015 9.371 9.521 9.306 9.400 122,349 +0.02(+0.20%)
Jun 04, 2015 9.334 9.605 9.297 9.381 450,696 -0.01(-0.10%)
Jun 03, 2015 9.287 9.446 9.250 9.390 241,008 +0.13(+1.41%)
Jun 02, 2015 8.932 9.306 8.923 9.259 719,053 +0.33(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.