Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.76 +0.08 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	192.98	194.70	190.52	193.80	6,801	-0.58(-0.30%)
May 28, 2015	194.74	197.38	193.64	194.38	5,509	-0.14(-0.07%)
May 27, 2015	194.50	195.90	193.32	194.52	9,846	+1.20(+0.62%)
May 26, 2015	193.22	193.90	190.21	193.32	32,971	+7.34(+3.95%)
May 22, 2015	185.80	185.98	185.98	185.98	27,400	+0.76(+0.41%)
May 21, 2015	185.88	185.88	183.54	185.22	11,389	-0.04(-0.02%)
May 20, 2015	184.42	185.98	182.02	185.26	24,446	+0.33(+0.18%)
May 19, 2015	180.06	190.28	179.00	184.93	38,919	+10.43(+5.98%)
May 18, 2015	174.46	176.30	173.00	174.50	17,829	-3.62(-2.03%)
May 15, 2015	179.46	179.46	176.44	178.12	21,058	-1.06(-0.59%)
May 14, 2015	179.88	181.17	176.69	179.18	40,834	-8.28(-4.42%)
May 13, 2015	189.16	189.80	184.72	187.46	44,600	-13.44(-6.69%)
May 12, 2015	204.80	205.24	200.02	200.90	14,018	-7.04(-3.39%)
May 11, 2015	201.64	208.30	201.46	207.94	9,073	+5.16(+2.54%)
May 08, 2015	203.96	205.64	201.64	202.78	4,789	-3.66(-1.77%)
May 07, 2015	203.78	207.02	201.90	206.44	7,504	+5.16(+2.56%)
May 06, 2015	199.00	202.76	198.60	201.28	3,469	+1.08(+0.54%)
May 05, 2015	198.10	201.50	197.58	200.20	11,259	-3.80(-1.86%)
May 04, 2015	198.00	204.54	196.92	204.00	16,631	-5.18(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.