Indicators

Microchip Technology (NQ: MCHP )

91.05 -0.43 (-0.47%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.82	21.03	20.75	20.90	4,543,716	+0.11(+0.51%)
May 28, 2015	20.61	20.84	20.59	20.80	3,224,188	+0.16(+0.78%)
May 27, 2015	20.34	20.69	20.28	20.63	5,806,475	+0.31(+1.55%)
May 26, 2015	20.49	20.56	20.25	20.32	3,153,255	-0.27(-1.32%)
May 22, 2015	20.50	20.59	20.59	20.59	2,195,605	+0.00(+0.02%)
May 21, 2015	20.72	20.72	20.40	20.59	8,049,105	-0.12(-0.60%)
May 20, 2015	20.63	20.86	20.53	20.71	3,965,662	+0.15(+0.75%)
May 19, 2015	20.74	20.81	20.48	20.56	4,430,895	-0.13(-0.62%)
May 18, 2015	20.78	20.85	20.62	20.69	4,870,858	-0.12(-0.56%)
May 15, 2015	21.10	21.13	20.73	20.80	4,923,094	-0.25(-1.19%)
May 14, 2015	21.03	21.17	20.90	21.05	3,948,032	+0.08(+0.39%)
May 13, 2015	20.86	21.10	20.60	20.97	3,577,457	+0.24(+1.15%)
May 12, 2015	20.77	20.85	20.45	20.73	4,922,483	-0.12(-0.60%)
May 11, 2015	20.68	20.91	20.50	20.86	5,536,519	+0.18(+0.85%)
May 08, 2015	20.27	21.11	20.20	20.68	9,749,620	+0.66(+3.29%)
May 07, 2015	19.95	20.26	19.95	20.02	3,753,952	+0.13(+0.65%)
May 06, 2015	20.17	20.18	19.73	19.89	5,060,897	-0.18(-0.91%)
May 05, 2015	20.52	20.62	20.07	20.08	4,142,046	-0.55(-2.66%)
May 04, 2015	20.64	20.67	20.56	20.63	3,822,563	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.