Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.640 7.710 7.570 7.650 1,137,726 +0.01(+0.13%)
May 28, 2015 7.760 7.760 7.560 7.640 907,927 -0.10(-1.29%)
May 27, 2015 7.500 7.758 7.450 7.740 2,133,092 +0.25(+3.34%)
May 26, 2015 7.450 7.630 7.430 7.490 2,249,224 -0.03(-0.40%)
May 22, 2015 7.380 7.520 7.520 7.520 1,252,500 +0.14(+1.90%)
May 21, 2015 7.330 7.460 7.151 7.380 1,860,000 +0.03(+0.41%)
May 20, 2015 7.420 7.470 7.240 7.350 1,453,899 -0.04(-0.54%)
May 19, 2015 7.510 7.559 7.350 7.390 2,037,994 -0.11(-1.47%)
May 18, 2015 7.240 7.540 7.120 7.500 2,216,483 +0.27(+3.73%)
May 15, 2015 7.180 7.230 7.030 7.230 1,145,076 +0.03(+0.42%)
May 14, 2015 7.240 7.280 7.060 7.200 1,355,793 -0.01(-0.14%)
May 13, 2015 7.430 7.480 7.200 7.210 1,470,096 -0.20(-2.70%)
May 12, 2015 7.380 7.490 7.250 7.410 2,242,404 -0.04(-0.54%)
May 11, 2015 7.510 7.580 7.390 7.450 1,511,859 -0.03(-0.40%)
May 08, 2015 7.230 7.490 7.130 7.480 1,871,632 +0.33(+4.62%)
May 07, 2015 7.110 7.290 6.860 7.150 2,374,174 +0.05(+0.70%)
May 06, 2015 6.570 7.120 6.495 7.100 3,376,764 +0.53(+8.07%)
May 05, 2015 6.960 7.100 6.540 6.570 3,583,959 -0.57(-8.05%)
May 04, 2015 7.130 7.400 6.750 7.145 7,490,320 +0.82(+13.05%)
May 01, 2015 6.330 6.420 6.190 6.320 1,871,101 +0.07(+1.12%)
Apr 30, 2015 6.490 6.540 6.160 6.250 2,636,182 -0.29(-4.43%)
Apr 29, 2015 6.630 6.700 6.440 6.540 1,673,746 -0.12(-1.80%)
Apr 28, 2015 6.710 6.890 6.483 6.660 1,799,644 -0.07(-1.04%)
Apr 27, 2015 7.220 7.290 6.710 6.730 1,725,112 -0.46(-6.40%)
Apr 24, 2015 7.280 7.370 7.190 7.190 657,401 -0.12(-1.64%)
Apr 23, 2015 7.250 7.330 7.130 7.310 822,011 +0.06(+0.83%)
Apr 22, 2015 7.380 7.430 7.170 7.250 947,546 -0.10(-1.36%)
Apr 21, 2015 7.450 7.510 7.310 7.350 819,060 -0.08(-1.08%)
Apr 20, 2015 7.350 7.470 7.210 7.430 1,055,309 +0.13(+1.78%)
Apr 17, 2015 7.500 7.580 7.230 7.300 1,499,662 -0.31(-4.07%)
Apr 16, 2015 7.530 7.640 7.475 7.610 751,326 +0.06(+0.79%)
Apr 15, 2015 7.570 7.620 7.430 7.550 1,053,249 +0.01(+0.13%)
Apr 14, 2015 7.590 7.650 7.470 7.540 1,080,313 -0.04(-0.53%)
Apr 13, 2015 7.570 7.645 7.540 7.580 906,005 +0.02(+0.26%)
Apr 10, 2015 7.520 7.650 7.470 7.560 947,204 +0.06(+0.80%)
Apr 09, 2015 7.560 7.630 7.300 7.500 829,029 -0.09(-1.19%)
Apr 08, 2015 7.340 7.665 7.340 7.590 1,252,775 +0.22(+2.99%)
Apr 07, 2015 7.480 7.520 7.360 7.370 1,702,042 -0.12(-1.60%)
Apr 06, 2015 7.400 7.505 7.280 7.490 1,716,126 +0.05(+0.67%)
Apr 02, 2015 7.280 7.440 7.440 7.440 1,474,000 +0.15(+1.99%)
Apr 01, 2015 7.360 7.360 7.020 7.295 2,519,682 -0.08(-1.02%)
Mar 31, 2015 7.610 7.650 7.335 7.370 2,163,960 -0.17(-2.25%)
Mar 30, 2015 7.430 7.550 7.300 7.540 1,738,403 +0.14(+1.89%)
Mar 27, 2015 7.340 7.480 7.260 7.400 1,290,479 +0.07(+0.95%)
Mar 26, 2015 7.180 7.480 6.990 7.330 2,750,415 +0.09(+1.24%)
Mar 25, 2015 7.860 8.000 7.205 7.240 2,909,577 -0.61(-7.77%)
Mar 24, 2015 7.830 8.240 7.810 7.850 2,960,721 +0.00(+0.00%)
Mar 23, 2015 7.970 8.010 7.770 7.850 1,745,867 -0.15(-1.88%)
Mar 20, 2015 8.100 8.150 7.880 8.000 4,023,123 -0.09(-1.11%)
Mar 19, 2015 8.000 8.150 7.971 8.090 1,679,193 +0.09(+1.12%)
Mar 18, 2015 8.110 8.170 7.955 8.000 2,145,566 -0.13(-1.60%)
Mar 17, 2015 8.150 8.230 8.055 8.130 1,567,172 -0.04(-0.49%)
Mar 16, 2015 8.180 8.290 8.050 8.170 1,553,662 +0.02(+0.25%)
Mar 13, 2015 8.240 8.400 8.082 8.150 2,807,617 -0.07(-0.85%)
Mar 12, 2015 8.190 8.255 8.040 8.220 1,624,188 +0.06(+0.74%)
Mar 11, 2015 8.000 8.280 7.800 8.160 2,238,522 +0.00(+0.00%)
Mar 10, 2015 7.930 8.250 7.865 8.160 1,754,331 +0.13(+1.62%)
Mar 09, 2015 8.090 8.155 7.900 8.030 1,360,287 -0.03(-0.37%)
Mar 06, 2015 8.200 8.240 7.960 8.060 1,698,063 -0.18(-2.18%)
Mar 05, 2015 8.310 8.590 8.190 8.240 2,638,732 -0.06(-0.72%)
Mar 04, 2015 8.040 8.380 8.050 8.300 2,430,882 +0.25(+3.11%)
Mar 03, 2015 8.240 8.300 7.910 8.050 4,489,292 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.